Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.019
-20.83%
-0.005
10/05/2022
12:04:04
-
-
-
-
Call03/16/202348.000DWBAH
0.189
-9.13%
-0.019
10/05/2022
12:04:04
-
-
-
-
Call03/16/202340.000DWBAH
0.127
-10.56%
-0.015
10/05/2022
12:04:04
-
-
-
-
Call03/16/202342.000DWBAH
0.059
-14.49%
-0.010
10/05/2022
12:04:04
-
-
-
-
Call03/16/202344.000DWBAH
0.041
-16.33%
-0.008
10/05/2022
12:04:04
-
-
-
-
Call03/16/202346.000DWBAH
0.617
-4.49%
-0.029
10/05/2022
12:04:04
-
-
-
-
Call09/14/202335.000DWBAH
0.445
-5.12%
-0.024
10/05/2022
12:04:04
-
-
-
-
Call09/14/202338.000DWBAH
0.309
-6.08%
-0.020
10/05/2022
12:04:04
-
-
-
-
Call09/14/202341.000DWBAH
0.207
-6.76%
-0.015
10/05/2022
12:04:04
-
-
-
-
Call09/14/202344.000DWBAH
0.134
-7.59%
-0.011
10/05/2022
12:04:04
-
-
-
-
Call09/14/202347.000DWBAH
0.083
-8.79%
-0.008
10/05/2022
12:04:04
-
-
-
-
Call09/14/202350.000DWBAH
0.200
-5.66%
-0.012
10/05/2022
12:04:04
-
-
-
-
Call03/14/202448.000DWBAH
0.160
-6.43%
-0.011
10/05/2022
12:04:04
-
-
-
-
Call03/14/202450.000DWBAH
0.646
-3.73%
-0.025
10/05/2022
12:04:04
-
-
-
-
Call03/14/202436.000DWBAH
0.542
-4.07%
-0.023
10/05/2022
12:04:04
-
-
-
-
Call03/14/202438.000DWBAH
0.451
-4.45%
-0.021
10/05/2022
12:04:04
-
-
-
-
Call03/14/202440.000DWBAH
0.373
-4.60%
-0.018
10/05/2022
12:04:04
-
-
-
-
Call03/14/202442.000DWBAH
0.305
-4.98%
-0.016
10/05/2022
12:04:04
-
-
-
-
Call03/14/202444.000DWBAH
0.248
-5.34%
-0.014
10/05/2022
12:04:04
-
-
-
-
Call03/14/202446.000DWBAH
0.071
+9.23%
+0.006
10/05/2022
12:04:04
-
-
-
-
Put03/16/202334.000DWBAH
0.127
+8.55%
+0.010
10/05/2022
12:04:04
-
-
-
-
Put03/16/202336.000DWBAH
0.206
+7.29%
+0.014
10/05/2022
12:04:04
-
-
-
-
Put03/16/202338.000DWBAH
0.201
+4.69%
+0.009
10/05/2022
12:04:04
-
-
-
-
Put09/14/202333.000DWBAH
0.274
+4.58%
+0.012
10/05/2022
12:04:04
-
-
-
-
Put09/14/202335.000DWBAH
0.362
+4.02%
+0.014
10/05/2022
12:04:04
-
-
-
-
Put09/14/202337.000DWBAH
0.334
+3.09%
+0.010
10/05/2022
12:04:04
-
-
-
-
Put03/14/202435.000DWBAH

2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover