| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.022 | -26.67% -0.008 | 04/19/2024 09:36:24 | AT0000A35250 | 0.023 10,000 | 0.043 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.116 | -14.07% -0.019 | 04/19/2024 09:25:00 | AT0000A35243 | 0.113 10,000 | 0.133 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.362 | -8.59% -0.034 | 04/19/2024 09:25:00 | AT0000A35235 | 0.355 10,000 | 0.375 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.870 | -4.40% -0.040 | 04/19/2024 09:25:00 | AT0000A36P51 | 0.862 10,000 | 0.882 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 1.030 | -3.74% -0.040 | 04/19/2024 09:25:00 | AT0000A36P44 | 1.020 10,000 | 1.040 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.200 | -3.23% -0.040 | 04/19/2024 09:25:00 | AT0000A36P36 | 1.190 10,000 | 1.220 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.755 | -5.39% -0.043 | 04/19/2024 09:25:00 | AT0000A36P28 | 0.746 10,000 | 0.767 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.937 | -4.39% -0.043 | 04/19/2024 09:25:00 | AT0000A36P10 | 0.928 10,000 | 0.948 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.120 | -4.27% -0.050 | 04/19/2024 09:25:00 | AT0000A36P02 | 1.110 10,000 | 1.140 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.200 | -7.83% -0.017 | 04/19/2024 09:25:00 | AT0000A39088 | 0.197 10,000 | 0.217 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.369 | -6.35% -0.025 | 04/19/2024 09:25:00 | AT0000A39070 | 0.364 10,000 | 0.384 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.622 | -5.04% -0.033 | 04/19/2024 09:25:00 | AT0000A39062 | 0.615 10,000 | 0.636 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.104 | -11.11% -0.013 | 04/19/2024 09:25:00 | AT0000A39054 | 0.102 10,000 | 0.122 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.256 | -8.24% -0.023 | 04/19/2024 09:25:00 | AT0000A39047 | 0.251 10,000 | 0.272 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.515 | -6.02% -0.033 | 04/19/2024 09:25:00 | AT0000A39039 | 0.508 10,000 | 0.528 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.100 | -9.09% -0.010 | 04/19/2024 09:25:00 | AT0000A3ADQ4 | 0.098 10,000 | 0.119 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.036 | -12.20% -0.005 | 04/19/2024 09:25:00 | AT0000A3ADP6 | 0.035 10,000 | 0.055 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 09:25:00 | AT0000A3ADN1 | 0.003 10,000 | 0.024 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.166 | -6.74% -0.012 | 04/19/2024 09:25:00 | AT0000A3ADT8 | 0.163 10,000 | 0.184 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.278 | -5.76% -0.017 | 04/19/2024 09:25:00 | AT0000A3ADS0 | 0.274 10,000 | 0.294 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.457 | -5.38% -0.026 | 04/19/2024 09:25:00 | AT0000A3ADR2 | 0.451 10,000 | 0.471 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.458 | -5.37% -0.026 | 04/19/2024 09:25:00 | AT0000A3CGE9 | 0.453 10,000 | 0.473 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.168 | -6.67% -0.012 | 04/19/2024 09:25:00 | AT0000A3CHS7 | 0.166 10,000 | 0.186 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.280 | -6.35% -0.019 | 04/19/2024 09:25:00 | AT0000A3CHR9 | 0.276 10,000 | 0.297 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 09:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 09:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 09:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 09:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 09:25:00 | AT0000A36LL3 | 0.001 10,000 | 0.021 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.001 | -50.00% -0.001 | 04/19/2024 09:25:00 | AT0000A36LK5 | 0.001 10,000 | 0.022 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 09:25:00 | AT0000A36LJ7 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 09:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.012 | -14.29% -0.002 | 04/19/2024 09:25:00 | AT0000A37R33 | 0.012 10,000 | 0.032 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.023 | -11.54% -0.003 | 04/19/2024 09:25:00 | AT0000A37R25 | 0.022 10,000 | 0.043 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.018 | -10.00% -0.002 | 04/19/2024 09:25:00 | AT0000A38XH2 | 0.017 10,000 | 0.038 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.029 | -9.38% -0.003 | 04/19/2024 09:25:00 | AT0000A38XG4 | 0.028 10,000 | 0.049 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.045 | -11.76% -0.006 | 04/19/2024 09:25:00 | AT0000A38XF6 | 0.045 10,000 | 0.065 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.009 | -18.18% -0.002 | 04/19/2024 09:25:00 | AT0000A3AB09 | 0.008 10,000 | 0.029 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.011 | -15.38% -0.002 | 04/19/2024 09:25:00 | AT0000A3AGA1 | 0.011 10,000 | 0.031 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.077 | -9.41% -0.008 | 04/19/2024 09:25:00 | AT0000A3AG95 | 0.076 10,000 | 0.096 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.133 | -8.28% -0.012 | 04/19/2024 09:25:00 | AT0000A3AG87 | 0.132 10,000 | 0.152 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.205 | -6.82% -0.015 | 04/19/2024 09:25:00 | AT0000A3AG79 | 0.203 10,000 | 0.224 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.006 | -25.00% -0.002 | 04/19/2024 09:25:00 | AT0000A3AG61 | 0.006 10,000 | 0.027 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.043 | -12.24% -0.006 | 04/19/2024 09:25:00 | AT0000A3AG53 | 0.042 10,000 | 0.063 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.082 | -10.87% -0.010 | 04/19/2024 09:25:00 | AT0000A3AG46 | 0.081 10,000 | 0.102 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.145 | -8.23% -0.013 | 04/19/2024 09:25:00 | AT0000A3AG38 | 0.143 10,000 | 0.164 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 09:25:00 | AT0000A3AG20 | 0.002 10,000 | 0.023 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.025 | -16.67% -0.005 | 04/19/2024 09:25:00 | AT0000A3AG12 | 0.024 10,000 | 0.045 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.074 | -12.94% -0.011 | 04/19/2024 09:25:00 | AT0000A3AG04 | 0.072 10,000 | 0.093 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover