| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.029 | -30.95% -0.013 | 04/16/2024 13:25:00 | AT0000A35250 | 0.029 10,000 | 0.050 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.129 | -24.12% -0.041 | 04/16/2024 13:25:00 | AT0000A35243 | 0.131 10,000 | 0.152 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.382 | -15.86% -0.072 | 04/16/2024 13:25:00 | AT0000A35235 | 0.386 10,000 | 0.406 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.891 | -8.52% -0.083 | 04/16/2024 13:25:00 | AT0000A36P51 | 0.895 10,000 | 0.916 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 1.050 | -7.89% -0.090 | 04/16/2024 13:25:00 | AT0000A36P44 | 1.050 10,000 | 1.080 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.220 | -6.87% -0.090 | 04/16/2024 13:25:00 | AT0000A36P36 | 1.230 10,000 | 1.250 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.778 | -10.27% -0.089 | 04/16/2024 13:25:00 | AT0000A36P28 | 0.782 10,000 | 0.803 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.960 | -8.57% -0.090 | 04/16/2024 13:25:00 | AT0000A36P10 | 0.965 10,000 | 0.985 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.140 | -8.06% -0.100 | 04/16/2024 13:25:00 | AT0000A36P02 | 1.150 10,000 | 1.170 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.210 | -14.29% -0.035 | 04/16/2024 13:25:00 | AT0000A39088 | 0.212 10,000 | 0.232 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.383 | -11.75% -0.051 | 04/16/2024 13:25:00 | AT0000A39070 | 0.385 10,000 | 0.406 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.640 | -9.60% -0.068 | 04/16/2024 13:25:00 | AT0000A39062 | 0.643 10,000 | 0.664 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.113 | -19.86% -0.028 | 04/16/2024 13:25:00 | AT0000A39054 | 0.114 10,000 | 0.134 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.270 | -15.63% -0.050 | 04/16/2024 13:25:00 | AT0000A39047 | 0.272 10,000 | 0.293 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.533 | -11.61% -0.070 | 04/16/2024 13:25:00 | AT0000A39039 | 0.537 10,000 | 0.557 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.106 | -17.19% -0.022 | 04/16/2024 13:25:00 | AT0000A3ADQ4 | 0.107 10,000 | 0.128 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.039 | -25.00% -0.013 | 04/16/2024 13:25:00 | AT0000A3ADP6 | 0.040 10,000 | 0.060 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.004 | -50.00% -0.004 | 04/16/2024 13:25:00 | AT0000A3ADN1 | 0.005 10,000 | 0.025 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.173 | -13.07% -0.026 | 04/16/2024 13:25:00 | AT0000A3ADT8 | 0.174 10,000 | 0.195 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.287 | -11.69% -0.038 | 04/16/2024 13:25:00 | AT0000A3ADS0 | 0.289 10,000 | 0.310 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.471 | -10.63% -0.056 | 04/16/2024 13:25:00 | AT0000A3ADR2 | 0.473 10,000 | 0.494 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.001 | 0.00% 0.000 | 04/16/2024 13:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/16/2024 13:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/16/2024 13:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/16/2024 13:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 04/16/2024 13:25:00 | AT0000A36LL3 | 0.001 10,000 | 0.021 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.001 | -66.67% -0.002 | 04/16/2024 13:25:00 | AT0000A36LK5 | 0.001 10,000 | 0.022 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.003 | -40.00% -0.002 | 04/16/2024 13:25:00 | AT0000A36LJ7 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/16/2024 13:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.011 | -38.89% -0.007 | 04/16/2024 13:25:00 | AT0000A37R33 | 0.012 10,000 | 0.032 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.021 | -34.38% -0.011 | 04/16/2024 13:25:00 | AT0000A37R25 | 0.022 10,000 | 0.042 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.019 | -17.39% -0.004 | 04/16/2024 13:25:00 | AT0000A38XH2 | 0.020 10,000 | 0.040 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.030 | -23.08% -0.009 | 04/16/2024 13:25:00 | AT0000A38XG4 | 0.031 10,000 | 0.052 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.050 | -23.08% -0.015 | 04/16/2024 13:25:00 | AT0000A38XF6 | 0.052 10,000 | 0.072 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.009 | -30.77% -0.004 | 04/16/2024 13:25:00 | AT0000A3AB09 | 0.009 10,000 | 0.030 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.012 | -20.00% -0.003 | 04/16/2024 13:25:00 | AT0000A3AGA1 | 0.012 10,000 | 0.033 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.084 | -18.45% -0.019 | 04/16/2024 13:25:00 | AT0000A3AG95 | 0.086 10,000 | 0.106 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.133 | -15.29% -0.024 | 04/16/2024 13:25:00 | AT0000A3AG87 | 0.136 10,000 | 0.157 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.199 | -13.48% -0.031 | 04/16/2024 13:25:00 | AT0000A3AG79 | 0.204 10,000 | 0.225 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.006 | -40.00% -0.004 | 04/16/2024 13:25:00 | AT0000A3AG61 | 0.006 10,000 | 0.026 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.040 | -28.57% -0.016 | 04/16/2024 13:25:00 | AT0000A3AG53 | 0.042 10,000 | 0.063 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.078 | -22.00% -0.022 | 04/16/2024 13:25:00 | AT0000A3AG46 | 0.081 10,000 | 0.102 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.139 | -17.75% -0.030 | 04/16/2024 13:25:00 | AT0000A3AG38 | 0.143 10,000 | 0.164 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.003 | -25.00% -0.001 | 04/16/2024 13:25:00 | AT0000A3AG20 | 0.003 10,000 | 0.023 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.024 | -29.41% -0.010 | 04/16/2024 13:25:00 | AT0000A3AG12 | 0.026 10,000 | 0.046 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.071 | -20.22% -0.018 | 04/16/2024 13:25:00 | AT0000A3AG04 | 0.074 10,000 | 0.095 10,000 | Call | 06/18/2024 | 20.000 | q | |
| 0.056 | -18.84% -0.013 | 04/16/2024 13:25:00 | AT0000A3AB33 | 0.059 10,000 | 0.079 10,000 | Call | 03/18/2025 | 28.000 | q | |
| 0.087 | -16.35% -0.017 | 04/16/2024 13:25:00 | AT0000A3AB25 | 0.089 10,000 | 0.110 10,000 | Call | 03/18/2025 | 26.000 | q | |
| 0.128 | -14.67% -0.022 | 04/16/2024 13:25:00 | AT0000A3AB17 | 0.132 10,000 | 0.153 10,000 | Call | 03/18/2025 | 24.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover