Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.001
0.00%
0.000
05/27/2019
13:02:17
0.001
10,000
0.031
10,000
Call06/24/201985.000qWBAH
0.001
0.00%
0.000
05/27/2019
13:02:17
0.001
10,000
0.031
10,000
Call06/24/201990.000qWBAH
0.001
0.00%
0.000
05/27/2019
13:02:17
0.001
10,000
0.031
10,000
Call06/24/201995.000qWBAH
0.001
0.00%
0.000
05/27/2019
13:02:17
0.001
10,000
0.021
10,000
Call06/24/2019100.000qWBAH
0.079
+2.60%
+0.002
05/27/2019
13:02:17
0.082
10,000
0.120
10,000
Call12/23/201975.000qWBAH
0.024
+4.35%
0.001
05/27/2019
13:02:17
0.025
10,000
0.065
10,000
Call12/23/201980.000qWBAH
0.004
0.00%
0.000
05/27/2019
13:02:17
0.005
10,000
0.035
10,000
Call12/23/201985.000qWBAH
0.001
0.00%
0.000
05/27/2019
13:02:17
0.001
10,000
0.031
10,000
Call12/23/201990.000qWBAH
0.001
0.00%
0.000
05/27/2019
13:02:17
0.001
10,000
0.021
10,000
Call12/23/201995.000qWBAH
0.083
+1.22%
0.001
05/27/2019
13:02:17
0.086
10,000
0.130
10,000
Call06/18/202080.000qWBAH
0.035
+2.94%
0.001
05/27/2019
13:02:17
0.036
10,000
0.076
10,000
Call06/18/202085.000qWBAH
0.014
0.00%
0.000
05/27/2019
13:02:17
0.015
10,000
0.045
10,000
Call06/18/202090.000qWBAH
0.001
0.00%
0.000
05/27/2019
13:02:17
0.001
10,000
0.031
10,000
Call06/18/202095.000qWBAH
0.001
0.00%
0.000
05/27/2019
13:02:17
0.001
10,000
0.031
10,000
Call06/18/2020100.000qWBAH
1.620
-0.61%
-0.010
05/27/2019
13:02:17
1.600
10,000
1.630
10,000
Put06/24/201980.000qWBAH
2.110
-0.94%
-0.020
05/27/2019
13:02:17
2.090
10,000
2.130
10,000
Put06/24/201985.000qWBAH
0.830
-1.19%
-0.010
05/27/2019
13:02:17
0.820
10,000
0.850
10,000
Put12/23/201970.000qWBAH
1.220
-0.81%
-0.010
05/27/2019
13:02:17
1.200
10,000
1.240
10,000
Put12/23/201975.000qWBAH
1.660
-1.19%
-0.020
05/27/2019
13:02:17
1.650
10,000
1.690
10,000
Put12/23/201980.000qWBAH
2.140
-0.93%
-0.020
05/27/2019
13:02:17
2.120
10,000
2.160
10,000
Put12/23/201985.000qWBAH
2.630
-0.75%
-0.020
05/27/2019
13:02:17
2.610
10,000
2.650
10,000
Put12/23/201990.000qWBAH
1.560
-1.27%
-0.020
05/27/2019
13:02:17
1.550
10,000
1.590
10,000
Put06/18/202075.000qWBAH
2.000
-0.99%
-0.020
05/27/2019
13:02:17
1.980
10,000
2.020
10,000
Put06/18/202080.000qWBAH
2.460
-0.81%
-0.020
05/27/2019
13:02:17
2.450
10,000
2.490
10,000
Put06/18/202085.000qWBAH
1.170
-1.68%
-0.020
05/27/2019
13:02:17
1.160
10,000
1.190
10,000
Put06/18/202070.000qWBAH