Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.001
0.00%
0.000
08/23/2019
17:12:24
-
-
-
-
Call12/23/201975.000DWBAH
0.001
0.00%
0.000
08/23/2019
17:12:24
-
-
-
-
Call12/23/201980.000DWBAH
0.001
0.00%
0.000
08/23/2019
17:12:24
-
-
-
-
Call12/23/201985.000DWBAH
0.001
0.00%
0.000
08/23/2019
17:12:24
-
-
-
-
Call12/23/201990.000DWBAH
0.001
0.00%
0.000
08/23/2019
17:12:24
-
-
-
-
Call12/23/201995.000DWBAH
0.008
-50.00%
-0.008
08/23/2019
17:12:24
-
-
-
-
Call06/18/202080.000DWBAH
0.001
0.00%
0.000
08/23/2019
17:12:24
-
-
-
-
Call06/18/202085.000DWBAH
0.001
0.00%
0.000
08/23/2019
17:12:24
-
-
-
-
Call06/18/202090.000DWBAH
0.001
0.00%
0.000
08/23/2019
17:12:24
-
-
-
-
Call06/18/202095.000DWBAH
0.001
0.00%
0.000
08/23/2019
17:12:24
-
-
-
-
Call06/18/2020100.000DWBAH
0.053
-22.06%
-0.015
08/23/2019
17:12:24
-
-
-
-
Call12/17/202080.000DWBAH
0.210
-22.22%
-0.060
08/23/2019
17:12:24
-
-
-
-
Call06/18/202065.000DWBAH
0.100
-23.08%
-0.030
08/23/2019
17:12:24
-
-
-
-
Call06/18/202070.000DWBAH
0.039
-27.78%
-0.015
08/23/2019
17:12:24
-
-
-
-
Call06/18/202075.000DWBAH
0.280
-17.65%
-0.060
08/23/2019
17:12:24
-
-
-
-
Call12/17/202065.000DWBAH
0.170
-15.00%
-0.030
08/23/2019
17:12:24
-
-
-
-
Call12/17/202070.000DWBAH
0.092
-23.33%
-0.028
08/23/2019
17:12:24
-
-
-
-
Call12/17/202075.000DWBAH
1.160
+16.00%
+0.160
08/23/2019
17:12:24
-
-
-
-
Put12/23/201970.000DWBAH
1.630
+12.41%
+0.180
08/23/2019
17:12:24
-
-
-
-
Put12/23/201975.000DWBAH
2.120
+9.28%
+0.180
08/23/2019
17:12:24
-
-
-
-
Put12/23/201980.000DWBAH
2.620
+7.38%
+0.180
08/23/2019
17:12:24
-
-
-
-
Put12/23/201985.000DWBAH
3.120
+6.12%
+0.180
08/23/2019
17:12:24
-
-
-
-
Put12/23/201990.000DWBAH
1.920
+9.09%
+0.160
08/23/2019
17:12:24
-
-
-
-
Put06/18/202075.000DWBAH
2.400
+7.62%
+0.170
08/23/2019
17:12:24
-
-
-
-
Put06/18/202080.000DWBAH
2.890
+6.64%
+0.180
08/23/2019
17:12:24
-
-
-
-
Put06/18/202085.000DWBAH
1.480
+12.12%
+0.160
08/23/2019
17:12:24
-
-
-
-
Put06/18/202070.000DWBAH
0.510
+21.43%
+0.090
08/23/2019
17:12:24
-
-
-
-
Put06/18/202056.000DWBAH
0.720
+18.03%
+0.110
08/23/2019
17:12:24
-
-
-
-
Put06/18/202060.000DWBAH
1.070
+15.05%
+0.140
08/23/2019
17:12:24
-
-
-
-
Put06/18/202065.000DWBAH
0.630
+16.67%
+0.090
08/23/2019
17:12:24
-
-
-
-
Put12/17/202056.000DWBAH
0.850
+13.33%
+0.100
08/23/2019
17:12:24
-
-
-
-
Put12/17/202060.000DWBAH
1.180
+11.32%
+0.120
08/23/2019
17:12:24
-
-
-
-
Put12/17/202065.000DWBAH