| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | l | |
| 0.007 | -41.67% -0.005 | 04/23/2024 11:25:00 | AT0000A35250 | 0.009 10,000 | 0.029 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.065 | -28.57% -0.026 | 04/23/2024 11:25:00 | AT0000A35243 | 0.074 10,000 | 0.095 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.259 | -17.52% -0.055 | 04/23/2024 11:25:00 | AT0000A35235 | 0.280 10,000 | 0.301 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.738 | -8.89% -0.072 | 04/23/2024 11:25:00 | AT0000A36P51 | 0.767 10,000 | 0.787 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.897 | -7.81% -0.076 | 04/23/2024 11:25:00 | AT0000A36P44 | 0.927 10,000 | 0.948 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.060 | -7.02% -0.080 | 04/23/2024 11:25:00 | AT0000A36P36 | 1.090 10,000 | 1.120 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.615 | -11.13% -0.077 | 04/23/2024 11:25:00 | AT0000A36P28 | 0.646 10,000 | 0.666 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.790 | -9.30% -0.081 | 04/23/2024 11:25:00 | AT0000A36P10 | 0.823 10,000 | 0.843 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.975 | -7.14% -0.075 | 04/23/2024 11:25:00 | AT0000A36P02 | 1.000 10,000 | 1.030 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.149 | -15.34% -0.027 | 04/23/2024 11:25:00 | AT0000A39088 | 0.160 10,000 | 0.180 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.298 | -12.35% -0.042 | 04/23/2024 11:25:00 | AT0000A39070 | 0.314 10,000 | 0.335 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.531 | -9.85% -0.058 | 04/23/2024 11:25:00 | AT0000A39062 | 0.554 10,000 | 0.575 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.070 | -21.35% -0.019 | 04/23/2024 11:25:00 | AT0000A39054 | 0.077 10,000 | 0.097 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.188 | -16.07% -0.036 | 04/23/2024 11:25:00 | AT0000A39047 | 0.202 10,000 | 0.223 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.407 | -12.10% -0.056 | 04/23/2024 11:25:00 | AT0000A39039 | 0.429 10,000 | 0.450 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.067 | -18.29% -0.015 | 04/23/2024 11:25:00 | AT0000A3ADQ4 | 0.073 10,000 | 0.093 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.022 | -24.14% -0.007 | 04/23/2024 11:25:00 | AT0000A3ADP6 | 0.024 10,000 | 0.045 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 11:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.128 | -12.93% -0.019 | 04/23/2024 11:25:00 | AT0000A3ADT8 | 0.135 10,000 | 0.156 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.222 | -11.20% -0.028 | 04/23/2024 11:25:00 | AT0000A3ADS0 | 0.233 10,000 | 0.253 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.372 | -10.58% -0.044 | 04/23/2024 11:25:00 | AT0000A3ADR2 | 0.390 10,000 | 0.410 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.376 | -10.26% -0.043 | 04/23/2024 11:25:00 | AT0000A3CGE9 | 0.393 10,000 | 0.413 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.131 | -12.67% -0.019 | 04/23/2024 11:25:00 | AT0000A3CHS7 | 0.138 10,000 | 0.159 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.224 | -11.46% -0.029 | 04/23/2024 11:25:00 | AT0000A3CHR9 | 0.235 10,000 | 0.256 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 11:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 11:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | 0.00% 0.000 | 04/23/2024 11:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 11:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/23/2024 11:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.003 | 0.00% 0.000 | 04/23/2024 11:25:00 | AT0000A36LK5 | 0.004 10,000 | 0.024 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.007 | 0.00% 0.000 | 04/23/2024 11:25:00 | AT0000A36LJ7 | 0.007 10,000 | 0.028 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 11:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.023 | 0.00% 0.000 | 04/23/2024 11:25:00 | AT0000A37R33 | 0.024 10,000 | 0.044 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.043 | +2.38% 0.001 | 04/23/2024 11:25:00 | AT0000A37R25 | 0.044 10,000 | 0.065 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.030 | +3.45% 0.001 | 04/23/2024 11:25:00 | AT0000A38XH2 | 0.031 10,000 | 0.051 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.050 | +2.04% 0.001 | 04/23/2024 11:25:00 | AT0000A38XG4 | 0.051 10,000 | 0.072 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.084 | +2.44% +0.002 | 04/23/2024 11:25:00 | AT0000A38XF6 | 0.086 10,000 | 0.106 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.019 | +5.56% 0.001 | 04/23/2024 11:25:00 | AT0000A3AB09 | 0.020 10,000 | 0.040 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.019 | +5.56% 0.001 | 04/23/2024 11:25:00 | AT0000A3AGA1 | 0.019 10,000 | 0.040 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.133 | +2.31% +0.003 | 04/23/2024 11:25:00 | AT0000A3AG95 | 0.135 10,000 | 0.155 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.198 | +1.54% +0.003 | 04/23/2024 11:25:00 | AT0000A3AG87 | 0.201 10,000 | 0.222 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.283 | +1.80% +0.005 | 04/23/2024 11:25:00 | AT0000A3AG79 | 0.286 10,000 | 0.307 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.013 | +8.33% 0.001 | 04/23/2024 11:25:00 | AT0000A3AG61 | 0.013 10,000 | 0.034 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.080 | +1.27% 0.001 | 04/23/2024 11:25:00 | AT0000A3AG53 | 0.082 10,000 | 0.103 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.139 | +2.21% +0.003 | 04/23/2024 11:25:00 | AT0000A3AG46 | 0.141 10,000 | 0.162 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.223 | +1.83% +0.004 | 04/23/2024 11:25:00 | AT0000A3AG38 | 0.226 10,000 | 0.247 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.006 | 0.00% 0.000 | 04/23/2024 11:25:00 | AT0000A3AG20 | 0.007 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.056 | +3.70% +0.002 | 04/23/2024 11:25:00 | AT0000A3AG12 | 0.057 10,000 | 0.078 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.131 | +2.34% +0.003 | 04/23/2024 11:25:00 | AT0000A3AG04 | 0.134 10,000 | 0.155 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover