Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.010
-47.37%
-0.009
03/27/2020
16:25:01
-
-
-
-
Call09/17/202029.000DWBAH
0.001
-66.67%
-0.002
03/27/2020
16:25:01
-
-
-
-
Call09/17/202031.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:01
-
-
-
-
Call09/17/202033.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:01
-
-
-
-
Call09/17/202035.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:01
-
-
-
-
Call09/17/202037.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:01
-
-
-
-
Call09/17/202039.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:01
-
-
-
-
Call09/17/202041.000DWBAH
0.072
-20.88%
-0.019
03/27/2020
16:25:01
-
-
-
-
Call03/18/202126.000DWBAH
0.069
-21.59%
-0.019
03/27/2020
16:25:01
-
-
-
-
Call03/18/202128.000DWBAH
0.063
+5.00%
+0.003
03/27/2020
16:25:01
-
-
-
-
Call03/18/202130.000DWBAH
0.004
-55.56%
-0.005
03/27/2020
16:25:01
-
-
-
-
Call03/18/202132.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:01
-
-
-
-
Call03/18/202134.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:01
-
-
-
-
Call03/18/202136.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:01
-
-
-
-
Call03/18/202138.000DWBAH
1.240
+5.98%
+0.070
03/27/2020
16:25:01
-
-
-
-
Put09/17/202029.000DWBAH
1.620
+3.85%
+0.060
03/27/2020
16:25:01
-
-
-
-
Put09/17/202033.000DWBAH
2.020
+3.59%
+0.070
03/27/2020
16:25:01
-
-
-
-
Put09/17/202037.000DWBAH
1.100
+3.77%
+0.040
03/27/2020
16:25:01
-
-
-
-
Put03/18/202126.000DWBAH
1.260
+4.13%
+0.050
03/27/2020
16:25:01
-
-
-
-
Put03/18/202128.000DWBAH
1.350
+5.47%
+0.070
03/27/2020
16:25:01
-
-
-
-
Put03/18/202130.000DWBAH
1.540
+4.76%
+0.070
03/27/2020
16:25:01
-
-
-
-
Put03/18/202132.000DWBAH
1.730
+4.22%
+0.070
03/27/2020
16:25:01
-
-
-
-
Put03/18/202134.000DWBAH
1.930
+4.32%
+0.080
03/27/2020
16:25:01
-
-
-
-
Put03/18/202136.000DWBAH