| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.002 | -71.43% -0.005 | 04/25/2024 10:42:27 | AT0000A35250 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.031 | -50.79% -0.032 | 04/25/2024 10:39:42 | AT0000A35243 | 0.022 10,000 | 0.042 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.175 | -31.91% -0.082 | 04/25/2024 10:39:42 | AT0000A35235 | 0.145 10,000 | 0.165 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.619 | -16.01% -0.118 | 04/25/2024 10:39:42 | AT0000A36P51 | 0.569 10,000 | 0.590 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.769 | -14.08% -0.126 | 04/25/2024 10:39:42 | AT0000A36P44 | 0.715 10,000 | 0.735 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.932 | -12.08% -0.128 | 04/25/2024 10:39:42 | AT0000A36P36 | 0.875 10,000 | 0.895 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.488 | -20.39% -0.125 | 04/25/2024 10:39:42 | AT0000A36P28 | 0.436 10,000 | 0.457 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.655 | -16.98% -0.134 | 04/25/2024 10:39:42 | AT0000A36P10 | 0.597 10,000 | 0.617 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.835 | -14.27% -0.139 | 04/25/2024 10:39:42 | AT0000A36P02 | 0.774 10,000 | 0.794 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.110 | -26.17% -0.039 | 04/25/2024 10:39:42 | AT0000A39088 | 0.095 10,000 | 0.116 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.233 | -21.55% -0.064 | 04/25/2024 10:39:42 | AT0000A39070 | 0.208 10,000 | 0.228 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.439 | -17.17% -0.091 | 04/25/2024 10:39:42 | AT0000A39062 | 0.401 10,000 | 0.421 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.044 | -36.23% -0.025 | 04/25/2024 10:39:42 | AT0000A39054 | 0.036 10,000 | 0.056 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.134 | -28.34% -0.053 | 04/25/2024 10:39:42 | AT0000A39047 | 0.114 10,000 | 0.135 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.319 | -21.43% -0.087 | 04/25/2024 10:39:42 | AT0000A39039 | 0.284 10,000 | 0.305 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.046 | -31.34% -0.021 | 04/25/2024 10:39:42 | AT0000A3ADQ4 | 0.039 10,000 | 0.060 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.013 | -40.91% -0.009 | 04/25/2024 10:39:42 | AT0000A3ADP6 | 0.010 10,000 | 0.031 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 10:39:42 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.099 | -22.66% -0.029 | 04/25/2024 10:39:42 | AT0000A3ADT8 | 0.089 10,000 | 0.109 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.177 | -19.91% -0.044 | 04/25/2024 10:39:42 | AT0000A3ADS0 | 0.160 10,000 | 0.181 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.305 | -18.01% -0.067 | 04/25/2024 10:39:42 | AT0000A3ADR2 | 0.279 10,000 | 0.299 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.308 | -17.87% -0.067 | 04/25/2024 10:39:42 | AT0000A3CGE9 | 0.281 10,000 | 0.302 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.102 | -22.14% -0.029 | 04/25/2024 10:39:42 | AT0000A3CHS7 | 0.091 10,000 | 0.112 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.180 | -19.28% -0.043 | 04/25/2024 10:39:42 | AT0000A3CHR9 | 0.162 10,000 | 0.183 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.004 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.008 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.026 | +4.00% 0.001 | 04/25/2024 09:25:00 | AT0000A37R33 | 0.031 10,000 | 0.052 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.049 | +4.26% +0.002 | 04/25/2024 09:25:00 | AT0000A37R25 | 0.057 10,000 | 0.077 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.034 | +3.03% 0.001 | 04/25/2024 09:25:00 | AT0000A38XH2 | 0.039 10,000 | 0.060 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.056 | +3.70% +0.002 | 04/25/2024 09:25:00 | AT0000A38XG4 | 0.064 10,000 | 0.084 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.092 | +2.22% +0.002 | 04/25/2024 09:25:00 | AT0000A38XF6 | 0.104 10,000 | 0.124 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.018 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A3AB09 | 0.024 10,000 | 0.045 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.022 | +4.76% 0.001 | 04/25/2024 09:25:00 | AT0000A3AGA1 | 0.026 10,000 | 0.046 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.144 | +2.13% +0.003 | 04/25/2024 09:25:00 | AT0000A3AG95 | 0.159 10,000 | 0.179 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.213 | +1.91% +0.004 | 04/25/2024 09:25:00 | AT0000A3AG87 | 0.233 10,000 | 0.253 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.302 | +1.68% +0.005 | 04/25/2024 09:25:00 | AT0000A3AG79 | 0.326 10,000 | 0.346 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.014 | 0.00% 0.000 | 04/25/2024 09:25:00 | AT0000A3AG61 | 0.018 10,000 | 0.038 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.090 | +2.27% +0.002 | 04/25/2024 09:25:00 | AT0000A3AG53 | 0.103 10,000 | 0.124 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.154 | +1.99% +0.003 | 04/25/2024 09:25:00 | AT0000A3AG46 | 0.172 10,000 | 0.193 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.243 | +1.67% +0.004 | 04/25/2024 09:25:00 | AT0000A3AG38 | 0.266 10,000 | 0.287 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.005 | +25.00% 0.001 | 04/25/2024 09:25:00 | AT0000A3AG20 | 0.007 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.064 | +3.23% +0.002 | 04/25/2024 09:25:00 | AT0000A3AG12 | 0.078 10,000 | 0.098 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.148 | +2.78% +0.004 | 04/25/2024 09:25:00 | AT0000A3AG04 | 0.170 10,000 | 0.191 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover