| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.009 | -25.00% -0.003 | 04/23/2024 13:25:00 | AT0000A35250 | 0.008 10,000 | 0.028 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.074 | -18.68% -0.017 | 04/23/2024 13:25:00 | AT0000A35243 | 0.070 10,000 | 0.091 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.280 | -10.83% -0.034 | 04/23/2024 13:25:00 | AT0000A35235 | 0.271 10,000 | 0.291 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.767 | -5.31% -0.043 | 04/23/2024 13:25:00 | AT0000A36P51 | 0.754 10,000 | 0.775 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.927 | -4.73% -0.046 | 04/23/2024 13:25:00 | AT0000A36P44 | 0.914 10,000 | 0.935 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.090 | -4.39% -0.050 | 04/23/2024 13:25:00 | AT0000A36P36 | 1.080 10,000 | 1.110 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.646 | -6.65% -0.046 | 04/23/2024 13:25:00 | AT0000A36P28 | 0.633 10,000 | 0.653 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.823 | -5.51% -0.048 | 04/23/2024 13:25:00 | AT0000A36P10 | 0.809 10,000 | 0.829 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.000 | -4.76% -0.050 | 04/23/2024 13:25:00 | AT0000A36P02 | 0.990 10,000 | 1.010 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.160 | -9.09% -0.016 | 04/23/2024 13:25:00 | AT0000A39088 | 0.155 10,000 | 0.176 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.314 | -7.65% -0.026 | 04/23/2024 13:25:00 | AT0000A39070 | 0.307 10,000 | 0.328 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.554 | -5.94% -0.035 | 04/23/2024 13:25:00 | AT0000A39062 | 0.544 10,000 | 0.565 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.077 | -13.48% -0.012 | 04/23/2024 13:25:00 | AT0000A39054 | 0.074 10,000 | 0.094 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.202 | -9.82% -0.022 | 04/23/2024 13:25:00 | AT0000A39047 | 0.196 10,000 | 0.216 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.429 | -7.34% -0.034 | 04/23/2024 13:25:00 | AT0000A39039 | 0.420 10,000 | 0.440 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.073 | -10.98% -0.009 | 04/23/2024 13:25:00 | AT0000A3ADQ4 | 0.070 10,000 | 0.091 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.024 | -17.24% -0.005 | 04/23/2024 13:25:00 | AT0000A3ADP6 | 0.023 10,000 | 0.044 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.135 | -8.16% -0.012 | 04/23/2024 13:25:00 | AT0000A3ADT8 | 0.132 10,000 | 0.153 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.233 | -6.80% -0.017 | 04/23/2024 13:25:00 | AT0000A3ADS0 | 0.228 10,000 | 0.248 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.390 | -6.25% -0.026 | 04/23/2024 13:25:00 | AT0000A3ADR2 | 0.382 10,000 | 0.403 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.393 | -6.21% -0.026 | 04/23/2024 13:25:00 | AT0000A3CGE9 | 0.385 10,000 | 0.406 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.138 | -8.00% -0.012 | 04/23/2024 13:25:00 | AT0000A3CHS7 | 0.135 10,000 | 0.156 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.235 | -7.11% -0.018 | 04/23/2024 13:25:00 | AT0000A3CHR9 | 0.230 10,000 | 0.251 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.004 | +33.33% 0.001 | 04/23/2024 13:25:00 | AT0000A36LK5 | 0.003 10,000 | 0.024 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.007 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A36LJ7 | 0.007 10,000 | 0.027 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.024 | +4.35% 0.001 | 04/23/2024 13:25:00 | AT0000A37R33 | 0.023 10,000 | 0.044 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.044 | +4.76% +0.002 | 04/23/2024 13:25:00 | AT0000A37R25 | 0.043 10,000 | 0.063 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.030 | +3.45% 0.001 | 04/23/2024 13:25:00 | AT0000A38XH2 | 0.030 10,000 | 0.050 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.051 | +4.08% +0.002 | 04/23/2024 13:25:00 | AT0000A38XG4 | 0.050 10,000 | 0.070 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.086 | +4.88% +0.004 | 04/23/2024 13:25:00 | AT0000A38XF6 | 0.084 10,000 | 0.104 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.020 | +11.11% +0.002 | 04/23/2024 13:25:00 | AT0000A3AB09 | 0.019 10,000 | 0.039 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.019 | +5.56% 0.001 | 04/23/2024 13:25:00 | AT0000A3AGA1 | 0.019 10,000 | 0.039 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.135 | +3.85% +0.005 | 04/23/2024 13:25:00 | AT0000A3AG95 | 0.132 10,000 | 0.153 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.201 | +3.08% +0.006 | 04/23/2024 13:25:00 | AT0000A3AG87 | 0.197 10,000 | 0.218 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.286 | +2.88% +0.008 | 04/23/2024 13:25:00 | AT0000A3AG79 | 0.282 10,000 | 0.302 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.013 | +8.33% 0.001 | 04/23/2024 13:25:00 | AT0000A3AG61 | 0.013 10,000 | 0.033 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.082 | +3.80% +0.003 | 04/23/2024 13:25:00 | AT0000A3AG53 | 0.080 10,000 | 0.100 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.141 | +3.68% +0.005 | 04/23/2024 13:25:00 | AT0000A3AG46 | 0.138 10,000 | 0.159 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.226 | +3.20% +0.007 | 04/23/2024 13:25:00 | AT0000A3AG38 | 0.222 10,000 | 0.243 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.007 | +16.67% 0.001 | 04/23/2024 13:25:00 | AT0000A3AG20 | 0.006 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.057 | +5.56% +0.003 | 04/23/2024 13:25:00 | AT0000A3AG12 | 0.055 10,000 | 0.076 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.134 | +4.69% +0.006 | 04/23/2024 13:25:00 | AT0000A3AG04 | 0.130 10,000 | 0.151 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover