| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.007 | -41.67% -0.005 | 04/23/2024 09:25:00 | AT0000A35250 | 0.007 10,000 | 0.027 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.063 | -30.77% -0.028 | 04/23/2024 09:25:00 | AT0000A35243 | 0.063 10,000 | 0.084 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.256 | -18.47% -0.058 | 04/23/2024 09:25:00 | AT0000A35235 | 0.256 10,000 | 0.276 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.734 | -9.38% -0.076 | 04/23/2024 09:25:00 | AT0000A36P51 | 0.734 10,000 | 0.754 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.892 | -8.32% -0.081 | 04/23/2024 09:25:00 | AT0000A36P44 | 0.892 10,000 | 0.913 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.060 | -7.02% -0.080 | 04/23/2024 09:25:00 | AT0000A36P36 | 1.060 10,000 | 1.080 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.611 | -11.71% -0.081 | 04/23/2024 09:25:00 | AT0000A36P28 | 0.611 10,000 | 0.631 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.786 | -9.76% -0.085 | 04/23/2024 09:25:00 | AT0000A36P10 | 0.786 10,000 | 0.806 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.970 | -7.62% -0.080 | 04/23/2024 09:25:00 | AT0000A36P02 | 0.970 10,000 | 0.991 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.148 | -15.91% -0.028 | 04/23/2024 09:25:00 | AT0000A39088 | 0.148 10,000 | 0.168 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.295 | -13.24% -0.045 | 04/23/2024 09:25:00 | AT0000A39070 | 0.295 10,000 | 0.316 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.528 | -10.36% -0.061 | 04/23/2024 09:25:00 | AT0000A39062 | 0.528 10,000 | 0.548 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.069 | -22.47% -0.020 | 04/23/2024 09:25:00 | AT0000A39054 | 0.069 10,000 | 0.089 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.186 | -16.96% -0.038 | 04/23/2024 09:25:00 | AT0000A39047 | 0.186 10,000 | 0.207 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.404 | -12.74% -0.059 | 04/23/2024 09:25:00 | AT0000A39039 | 0.404 10,000 | 0.424 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.066 | -19.51% -0.016 | 04/23/2024 09:25:00 | AT0000A3ADQ4 | 0.066 10,000 | 0.087 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.022 | -24.14% -0.007 | 04/23/2024 09:25:00 | AT0000A3ADP6 | 0.022 10,000 | 0.042 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 09:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.127 | -13.61% -0.020 | 04/23/2024 09:25:00 | AT0000A3ADT8 | 0.127 10,000 | 0.147 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.220 | -12.00% -0.030 | 04/23/2024 09:25:00 | AT0000A3ADS0 | 0.220 10,000 | 0.240 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.370 | -11.06% -0.046 | 04/23/2024 09:25:00 | AT0000A3ADR2 | 0.370 10,000 | 0.390 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.373 | -10.98% -0.046 | 04/23/2024 09:25:00 | AT0000A3CGE9 | 0.373 10,000 | 0.393 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.130 | -13.33% -0.020 | 04/23/2024 09:25:00 | AT0000A3CHS7 | 0.130 10,000 | 0.150 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.222 | -12.25% -0.031 | 04/23/2024 09:25:00 | AT0000A3CHR9 | 0.222 10,000 | 0.242 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 09:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 09:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | 0.00% 0.000 | 04/23/2024 09:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 09:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/23/2024 09:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.004 | +33.33% 0.001 | 04/23/2024 09:25:00 | AT0000A36LK5 | 0.003 10,000 | 0.024 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.007 | 0.00% 0.000 | 04/23/2024 09:25:00 | AT0000A36LJ7 | 0.006 10,000 | 0.027 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 09:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.024 | +4.35% 0.001 | 04/23/2024 09:25:00 | AT0000A37R33 | 0.022 10,000 | 0.043 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.044 | +4.76% +0.002 | 04/23/2024 09:25:00 | AT0000A37R25 | 0.042 10,000 | 0.062 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.030 | +3.45% 0.001 | 04/23/2024 09:25:00 | AT0000A38XH2 | 0.029 10,000 | 0.049 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.051 | +4.08% +0.002 | 04/23/2024 09:25:00 | AT0000A38XG4 | 0.049 10,000 | 0.069 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.085 | +3.66% +0.003 | 04/23/2024 09:25:00 | AT0000A38XF6 | 0.082 10,000 | 0.103 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.019 | +5.56% 0.001 | 04/23/2024 09:25:00 | AT0000A3AB09 | 0.018 10,000 | 0.038 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.019 | +5.56% 0.001 | 04/23/2024 09:25:00 | AT0000A3AGA1 | 0.018 10,000 | 0.039 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.134 | +3.08% +0.004 | 04/23/2024 09:25:00 | AT0000A3AG95 | 0.130 10,000 | 0.150 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.199 | +2.05% +0.004 | 04/23/2024 09:25:00 | AT0000A3AG87 | 0.195 10,000 | 0.215 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.284 | +2.16% +0.006 | 04/23/2024 09:25:00 | AT0000A3AG79 | 0.278 10,000 | 0.299 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.013 | +8.33% 0.001 | 04/23/2024 09:25:00 | AT0000A3AG61 | 0.012 10,000 | 0.033 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.081 | +2.53% +0.002 | 04/23/2024 09:25:00 | AT0000A3AG53 | 0.078 10,000 | 0.099 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.140 | +2.94% +0.004 | 04/23/2024 09:25:00 | AT0000A3AG46 | 0.136 10,000 | 0.156 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.224 | +2.28% +0.005 | 04/23/2024 09:25:00 | AT0000A3AG38 | 0.219 10,000 | 0.239 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.006 | 0.00% 0.000 | 04/23/2024 09:25:00 | AT0000A3AG20 | 0.006 10,000 | 0.026 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.056 | +3.70% +0.002 | 04/23/2024 09:25:00 | AT0000A3AG12 | 0.053 10,000 | 0.074 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.132 | +3.13% +0.004 | 04/23/2024 09:25:00 | AT0000A3AG04 | 0.127 10,000 | 0.148 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover