| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.009 | -25.00% -0.003 | 04/23/2024 13:25:00 | AT0000A35250 | 0.009 10,000 | 0.030 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.074 | -18.68% -0.017 | 04/23/2024 13:25:00 | AT0000A35243 | 0.077 10,000 | 0.098 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.280 | -10.83% -0.034 | 04/23/2024 13:25:00 | AT0000A35235 | 0.286 10,000 | 0.307 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.767 | -5.31% -0.043 | 04/23/2024 13:25:00 | AT0000A36P51 | 0.775 10,000 | 0.796 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.927 | -4.73% -0.046 | 04/23/2024 13:25:00 | AT0000A36P44 | 0.936 10,000 | 0.957 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.090 | -4.39% -0.050 | 04/23/2024 13:25:00 | AT0000A36P36 | 1.100 10,000 | 1.130 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.646 | -6.65% -0.046 | 04/23/2024 13:25:00 | AT0000A36P28 | 0.655 10,000 | 0.675 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.823 | -5.51% -0.048 | 04/23/2024 13:25:00 | AT0000A36P10 | 0.832 10,000 | 0.853 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.000 | -4.76% -0.050 | 04/23/2024 13:25:00 | AT0000A36P02 | 1.010 10,000 | 1.040 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.160 | -9.09% -0.016 | 04/23/2024 13:25:00 | AT0000A39088 | 0.163 10,000 | 0.183 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.314 | -7.65% -0.026 | 04/23/2024 13:25:00 | AT0000A39070 | 0.319 10,000 | 0.340 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.554 | -5.94% -0.035 | 04/23/2024 13:25:00 | AT0000A39062 | 0.561 10,000 | 0.581 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.077 | -13.48% -0.012 | 04/23/2024 13:25:00 | AT0000A39054 | 0.079 10,000 | 0.099 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.202 | -9.82% -0.022 | 04/23/2024 13:25:00 | AT0000A39047 | 0.206 10,000 | 0.227 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.429 | -7.34% -0.034 | 04/23/2024 13:25:00 | AT0000A39039 | 0.436 10,000 | 0.456 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.073 | -10.98% -0.009 | 04/23/2024 13:25:00 | AT0000A3ADQ4 | 0.075 10,000 | 0.095 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.024 | -17.24% -0.005 | 04/23/2024 13:25:00 | AT0000A3ADP6 | 0.025 10,000 | 0.046 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.135 | -8.16% -0.012 | 04/23/2024 13:25:00 | AT0000A3ADT8 | 0.138 10,000 | 0.158 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.233 | -6.80% -0.017 | 04/23/2024 13:25:00 | AT0000A3ADS0 | 0.236 10,000 | 0.257 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.390 | -6.25% -0.026 | 04/23/2024 13:25:00 | AT0000A3ADR2 | 0.395 10,000 | 0.415 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.393 | -6.21% -0.026 | 04/23/2024 13:25:00 | AT0000A3CGE9 | 0.398 10,000 | 0.418 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.138 | -8.00% -0.012 | 04/23/2024 13:25:00 | AT0000A3CHS7 | 0.140 10,000 | 0.161 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.235 | -7.11% -0.018 | 04/23/2024 13:25:00 | AT0000A3CHR9 | 0.239 10,000 | 0.259 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.004 | +33.33% 0.001 | 04/23/2024 13:25:00 | AT0000A36LK5 | 0.004 10,000 | 0.024 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.007 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A36LJ7 | 0.007 10,000 | 0.028 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.024 | +4.35% 0.001 | 04/23/2024 13:25:00 | AT0000A37R33 | 0.024 10,000 | 0.045 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.044 | +4.76% +0.002 | 04/23/2024 13:25:00 | AT0000A37R25 | 0.045 10,000 | 0.065 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.030 | +3.45% 0.001 | 04/23/2024 13:25:00 | AT0000A38XH2 | 0.031 10,000 | 0.051 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.051 | +4.08% +0.002 | 04/23/2024 13:25:00 | AT0000A38XG4 | 0.052 10,000 | 0.072 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.086 | +4.88% +0.004 | 04/23/2024 13:25:00 | AT0000A38XF6 | 0.086 10,000 | 0.107 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.020 | +11.11% +0.002 | 04/23/2024 13:25:00 | AT0000A3AB09 | 0.020 10,000 | 0.040 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.019 | +5.56% 0.001 | 04/23/2024 13:25:00 | AT0000A3AGA1 | 0.020 10,000 | 0.040 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.135 | +3.85% +0.005 | 04/23/2024 13:25:00 | AT0000A3AG95 | 0.136 10,000 | 0.156 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.201 | +3.08% +0.006 | 04/23/2024 13:25:00 | AT0000A3AG87 | 0.202 10,000 | 0.223 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.286 | +2.88% +0.008 | 04/23/2024 13:25:00 | AT0000A3AG79 | 0.287 10,000 | 0.308 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.013 | +8.33% 0.001 | 04/23/2024 13:25:00 | AT0000A3AG61 | 0.013 10,000 | 0.034 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.082 | +3.80% +0.003 | 04/23/2024 13:25:00 | AT0000A3AG53 | 0.083 10,000 | 0.103 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.141 | +3.68% +0.005 | 04/23/2024 13:25:00 | AT0000A3AG46 | 0.142 10,000 | 0.163 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.226 | +3.20% +0.007 | 04/23/2024 13:25:00 | AT0000A3AG38 | 0.228 10,000 | 0.248 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.007 | +16.67% 0.001 | 04/23/2024 13:25:00 | AT0000A3AG20 | 0.007 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.057 | +5.56% +0.003 | 04/23/2024 13:25:00 | AT0000A3AG12 | 0.058 10,000 | 0.078 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.134 | +4.69% +0.006 | 04/23/2024 13:25:00 | AT0000A3AG04 | 0.135 10,000 | 0.156 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover