| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | l | |
| 0.007 | -41.67% -0.005 | 04/23/2024 11:25:00 | AT0000A35250 | 0.008 10,000 | 0.029 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.065 | -28.57% -0.026 | 04/23/2024 11:25:00 | AT0000A35243 | 0.073 10,000 | 0.094 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.259 | -17.52% -0.055 | 04/23/2024 11:25:00 | AT0000A35235 | 0.277 10,000 | 0.298 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.738 | -8.89% -0.072 | 04/23/2024 11:25:00 | AT0000A36P51 | 0.763 10,000 | 0.783 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.897 | -7.81% -0.076 | 04/23/2024 11:25:00 | AT0000A36P44 | 0.923 10,000 | 0.943 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.060 | -7.02% -0.080 | 04/23/2024 11:25:00 | AT0000A36P36 | 1.090 10,000 | 1.110 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.615 | -11.13% -0.077 | 04/23/2024 11:25:00 | AT0000A36P28 | 0.641 10,000 | 0.662 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.790 | -9.30% -0.081 | 04/23/2024 11:25:00 | AT0000A36P10 | 0.818 10,000 | 0.839 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.975 | -7.14% -0.075 | 04/23/2024 11:25:00 | AT0000A36P02 | 1.000 10,000 | 1.020 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.149 | -15.34% -0.027 | 04/23/2024 11:25:00 | AT0000A39088 | 0.158 10,000 | 0.179 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.298 | -12.35% -0.042 | 04/23/2024 11:25:00 | AT0000A39070 | 0.312 10,000 | 0.333 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.531 | -9.85% -0.058 | 04/23/2024 11:25:00 | AT0000A39062 | 0.551 10,000 | 0.571 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.070 | -21.35% -0.019 | 04/23/2024 11:25:00 | AT0000A39054 | 0.076 10,000 | 0.096 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.188 | -16.07% -0.036 | 04/23/2024 11:25:00 | AT0000A39047 | 0.200 10,000 | 0.221 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.407 | -12.10% -0.056 | 04/23/2024 11:25:00 | AT0000A39039 | 0.426 10,000 | 0.446 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.067 | -18.29% -0.015 | 04/23/2024 11:25:00 | AT0000A3ADQ4 | 0.072 10,000 | 0.093 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.022 | -24.14% -0.007 | 04/23/2024 11:25:00 | AT0000A3ADP6 | 0.024 10,000 | 0.045 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 11:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.128 | -12.93% -0.019 | 04/23/2024 11:25:00 | AT0000A3ADT8 | 0.134 10,000 | 0.155 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.222 | -11.20% -0.028 | 04/23/2024 11:25:00 | AT0000A3ADS0 | 0.231 10,000 | 0.252 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.372 | -10.58% -0.044 | 04/23/2024 11:25:00 | AT0000A3ADR2 | 0.387 10,000 | 0.408 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.376 | -10.26% -0.043 | 04/23/2024 11:25:00 | AT0000A3CGE9 | 0.390 10,000 | 0.411 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.131 | -12.67% -0.019 | 04/23/2024 11:25:00 | AT0000A3CHS7 | 0.137 10,000 | 0.158 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.224 | -11.46% -0.029 | 04/23/2024 11:25:00 | AT0000A3CHR9 | 0.233 10,000 | 0.254 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 11:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 11:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | 0.00% 0.000 | 04/23/2024 11:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 11:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/23/2024 11:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.003 | 0.00% 0.000 | 04/23/2024 11:25:00 | AT0000A36LK5 | 0.004 10,000 | 0.024 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.007 | 0.00% 0.000 | 04/23/2024 11:25:00 | AT0000A36LJ7 | 0.007 10,000 | 0.028 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 11:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.023 | 0.00% 0.000 | 04/23/2024 11:25:00 | AT0000A37R33 | 0.024 10,000 | 0.044 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.043 | +2.38% 0.001 | 04/23/2024 11:25:00 | AT0000A37R25 | 0.044 10,000 | 0.065 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.030 | +3.45% 0.001 | 04/23/2024 11:25:00 | AT0000A38XH2 | 0.031 10,000 | 0.051 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.050 | +2.04% 0.001 | 04/23/2024 11:25:00 | AT0000A38XG4 | 0.051 10,000 | 0.072 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.084 | +2.44% +0.002 | 04/23/2024 11:25:00 | AT0000A38XF6 | 0.086 10,000 | 0.106 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.019 | +5.56% 0.001 | 04/23/2024 11:25:00 | AT0000A3AB09 | 0.020 10,000 | 0.040 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.019 | +5.56% 0.001 | 04/23/2024 11:25:00 | AT0000A3AGA1 | 0.019 10,000 | 0.040 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.133 | +2.31% +0.003 | 04/23/2024 11:25:00 | AT0000A3AG95 | 0.135 10,000 | 0.155 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.198 | +1.54% +0.003 | 04/23/2024 11:25:00 | AT0000A3AG87 | 0.201 10,000 | 0.222 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.283 | +1.80% +0.005 | 04/23/2024 11:25:00 | AT0000A3AG79 | 0.286 10,000 | 0.307 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.013 | +8.33% 0.001 | 04/23/2024 11:25:00 | AT0000A3AG61 | 0.013 10,000 | 0.034 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.080 | +1.27% 0.001 | 04/23/2024 11:25:00 | AT0000A3AG53 | 0.082 10,000 | 0.103 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.139 | +2.21% +0.003 | 04/23/2024 11:25:00 | AT0000A3AG46 | 0.141 10,000 | 0.162 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.223 | +1.83% +0.004 | 04/23/2024 11:25:00 | AT0000A3AG38 | 0.226 10,000 | 0.247 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.006 | 0.00% 0.000 | 04/23/2024 11:25:00 | AT0000A3AG20 | 0.007 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.056 | +3.70% +0.002 | 04/23/2024 11:25:00 | AT0000A3AG12 | 0.057 10,000 | 0.078 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.131 | +2.34% +0.003 | 04/23/2024 11:25:00 | AT0000A3AG04 | 0.134 10,000 | 0.155 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover