Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.001
0.00%
0.000
04/03/2020
16:25:02
-
-
-
-
Call06/18/202018.000DWBAH
0.001
0.00%
0.000
04/03/2020
16:25:03
-
-
-
-
Call06/18/202019.000DWBAH
0.001
0.00%
0.000
04/03/2020
16:25:03
-
-
-
-
Call06/18/202020.000DWBAH
0.001
0.00%
0.000
04/03/2020
16:25:03
-
-
-
-
Call06/18/202022.000DWBAH
0.001
0.00%
0.000
04/03/2020
16:25:03
-
-
-
-
Call06/18/202024.000DWBAH
0.001
0.00%
0.000
04/03/2020
16:25:03
-
-
-
-
Call06/18/202026.000DWBAH
0.001
0.00%
0.000
04/03/2020
16:25:02
-
-
-
-
Call06/18/202028.000DWBAH
0.170
+6.25%
+0.010
04/03/2020
16:25:03
-
-
-
-
Put06/18/202014.000DWBAH
0.330
+6.45%
+0.020
04/03/2020
16:25:03
-
-
-
-
Put06/18/202016.000DWBAH
0.510
+4.08%
+0.020
04/03/2020
16:25:03
-
-
-
-
Put06/18/202018.000DWBAH
0.030
-16.67%
-0.006
04/03/2020
16:25:03
-
-
-
-
Call09/17/202018.000DWBAH
0.020
-16.67%
-0.004
04/03/2020
16:25:02
-
-
-
-
Call09/17/202019.000DWBAH
0.012
-20.00%
-0.003
04/03/2020
16:25:03
-
-
-
-
Call09/17/202020.000DWBAH
0.002
-50.00%
-0.002
04/03/2020
16:25:03
-
-
-
-
Call09/17/202022.000DWBAH
0.001
0.00%
0.000
04/03/2020
16:25:03
-
-
-
-
Call09/17/202024.000DWBAH
0.001
0.00%
0.000
04/03/2020
16:25:02
-
-
-
-
Call09/17/202026.000DWBAH
0.001
0.00%
0.000
04/03/2020
16:25:03
-
-
-
-
Call09/17/202028.000DWBAH
0.001
0.00%
0.000
04/03/2020
16:25:02
-
-
-
-
Call09/17/202030.000DWBAH
0.220
+4.76%
+0.010
04/03/2020
16:25:03
-
-
-
-
Put09/17/202014.000DWBAH
0.370
+5.71%
+0.020
04/03/2020
16:25:03
-
-
-
-
Put09/17/202016.000DWBAH
0.540
+3.85%
+0.020
04/03/2020
16:25:03
-
-
-
-
Put09/17/202018.000DWBAH
0.290
+3.57%
+0.010
04/03/2020
16:25:03
-
-
-
-
Put09/17/202015.000DWBAH
0.450
+4.65%
+0.020
04/03/2020
16:25:03
-
-
-
-
Put09/17/202017.000DWBAH
0.025
-13.79%
-0.004
04/03/2020
16:25:02
-
-
-
-
Call03/18/202120.000DWBAH
0.012
-20.00%
-0.003
04/03/2020
16:25:03
-
-
-
-
Call03/18/202122.000DWBAH
0.004
-33.33%
-0.002
04/03/2020
16:25:03
-
-
-
-
Call03/18/202124.000DWBAH
0.001
0.00%
0.000
04/03/2020
16:25:03
-
-
-
-
Call03/18/202126.000DWBAH
0.001
0.00%
0.000
04/03/2020
16:25:03
-
-
-
-
Call03/18/202128.000DWBAH
0.001
0.00%
0.000
04/03/2020
16:25:03
-
-
-
-
Call03/18/202130.000DWBAH
0.490
+4.26%
+0.020
04/03/2020
16:25:02
-
-
-
-
Put03/18/202116.000DWBAH
0.660
+3.12%
+0.020
04/03/2020
16:25:03
-
-
-
-
Put03/18/202118.000DWBAH
0.840
+2.44%
+0.020
04/03/2020
16:25:03
-
-
-
-
Put03/18/202120.000DWBAH
0.056
-8.20%
-0.005
04/03/2020
16:25:03
-
-
-
-
Call12/09/202432.500DWBAH