| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.001 | -85.71% -0.006 | 04/25/2024 15:25:00 | AT0000A35250 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.017 | -73.02% -0.046 | 04/25/2024 15:25:00 | AT0000A35243 | 0.018 10,000 | 0.038 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.130 | -49.42% -0.127 | 04/25/2024 15:25:00 | AT0000A35235 | 0.132 10,000 | 0.152 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.544 | -26.19% -0.193 | 04/25/2024 15:25:00 | AT0000A36P51 | 0.547 10,000 | 0.568 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.686 | -23.35% -0.209 | 04/25/2024 15:25:00 | AT0000A36P44 | 0.691 10,000 | 0.711 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.844 | -20.38% -0.216 | 04/25/2024 15:25:00 | AT0000A36P36 | 0.849 10,000 | 0.869 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.409 | -33.28% -0.204 | 04/25/2024 15:25:00 | AT0000A36P28 | 0.413 10,000 | 0.433 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.566 | -28.26% -0.223 | 04/25/2024 15:25:00 | AT0000A36P10 | 0.571 10,000 | 0.591 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.741 | -23.92% -0.233 | 04/25/2024 15:25:00 | AT0000A36P02 | 0.746 10,000 | 0.766 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.088 | -40.94% -0.061 | 04/25/2024 15:25:00 | AT0000A39088 | 0.089 10,000 | 0.110 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.195 | -34.34% -0.102 | 04/25/2024 15:25:00 | AT0000A39070 | 0.197 10,000 | 0.217 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.382 | -27.92% -0.148 | 04/25/2024 15:25:00 | AT0000A39062 | 0.384 10,000 | 0.405 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.032 | -53.62% -0.037 | 04/25/2024 15:25:00 | AT0000A39054 | 0.032 10,000 | 0.053 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.105 | -43.85% -0.082 | 04/25/2024 15:25:00 | AT0000A39047 | 0.106 10,000 | 0.127 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.266 | -34.48% -0.140 | 04/25/2024 15:25:00 | AT0000A39039 | 0.269 10,000 | 0.289 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.036 | -46.27% -0.031 | 04/25/2024 15:25:00 | AT0000A3ADQ4 | 0.036 10,000 | 0.057 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.009 | -59.09% -0.013 | 04/25/2024 15:25:00 | AT0000A3ADP6 | 0.009 10,000 | 0.030 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.083 | -35.16% -0.045 | 04/25/2024 15:25:00 | AT0000A3ADT8 | 0.084 10,000 | 0.105 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.152 | -31.22% -0.069 | 04/25/2024 15:25:00 | AT0000A3ADS0 | 0.153 10,000 | 0.174 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.266 | -28.49% -0.106 | 04/25/2024 15:25:00 | AT0000A3ADR2 | 0.268 10,000 | 0.288 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.268 | -28.53% -0.107 | 04/25/2024 15:25:00 | AT0000A3CGE9 | 0.270 10,000 | 0.291 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.086 | -34.35% -0.045 | 04/25/2024 15:25:00 | AT0000A3CHS7 | 0.087 10,000 | 0.107 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.154 | -30.94% -0.069 | 04/25/2024 15:25:00 | AT0000A3CHR9 | 0.155 10,000 | 0.176 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.004 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A36LK5 | 0.004 10,000 | 0.025 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.009 | +12.50% 0.001 | 04/25/2024 15:25:00 | AT0000A36LJ7 | 0.008 10,000 | 0.029 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 15:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.028 | +12.00% +0.003 | 04/25/2024 15:25:00 | AT0000A37R33 | 0.028 10,000 | 0.048 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.052 | +10.64% +0.005 | 04/25/2024 15:25:00 | AT0000A37R25 | 0.051 10,000 | 0.071 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.036 | +9.09% +0.003 | 04/25/2024 15:25:00 | AT0000A38XH2 | 0.035 10,000 | 0.056 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.059 | +9.26% +0.005 | 04/25/2024 15:25:00 | AT0000A38XG4 | 0.058 10,000 | 0.078 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.097 | +7.78% +0.007 | 04/25/2024 15:25:00 | AT0000A38XF6 | 0.095 10,000 | 0.116 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.021 | +16.67% +0.003 | 04/25/2024 15:25:00 | AT0000A3AB09 | 0.020 10,000 | 0.040 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.023 | +9.52% +0.002 | 04/25/2024 15:25:00 | AT0000A3AGA1 | 0.023 10,000 | 0.043 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.151 | +7.09% +0.010 | 04/25/2024 15:25:00 | AT0000A3AG95 | 0.148 10,000 | 0.168 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.222 | +6.22% +0.013 | 04/25/2024 15:25:00 | AT0000A3AG87 | 0.218 10,000 | 0.239 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.312 | +5.05% +0.015 | 04/25/2024 15:25:00 | AT0000A3AG79 | 0.308 10,000 | 0.329 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.016 | +14.29% +0.002 | 04/25/2024 15:25:00 | AT0000A3AG61 | 0.015 10,000 | 0.036 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.096 | +9.09% +0.008 | 04/25/2024 15:25:00 | AT0000A3AG53 | 0.094 10,000 | 0.114 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.162 | +7.28% +0.011 | 04/25/2024 15:25:00 | AT0000A3AG46 | 0.159 10,000 | 0.179 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.253 | +5.86% +0.014 | 04/25/2024 15:25:00 | AT0000A3AG38 | 0.249 10,000 | 0.270 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.005 | +25.00% 0.001 | 04/25/2024 15:25:00 | AT0000A3AG20 | 0.005 10,000 | 0.026 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.070 | +12.90% +0.008 | 04/25/2024 15:25:00 | AT0000A3AG12 | 0.068 10,000 | 0.088 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.158 | +9.72% +0.014 | 04/25/2024 15:25:00 | AT0000A3AG04 | 0.154 10,000 | 0.174 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover