| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.021 | -30.00% -0.009 | 04/19/2024 13:25:00 | AT0000A35250 | 0.022 10,000 | 0.042 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.104 | -22.96% -0.031 | 04/19/2024 13:25:00 | AT0000A35243 | 0.108 10,000 | 0.128 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.338 | -14.65% -0.058 | 04/19/2024 13:25:00 | AT0000A35235 | 0.344 10,000 | 0.365 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.841 | -7.58% -0.069 | 04/19/2024 13:25:00 | AT0000A36P51 | 0.849 10,000 | 0.869 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 1.000 | -6.54% -0.070 | 04/19/2024 13:25:00 | AT0000A36P44 | 1.010 10,000 | 1.030 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.170 | -5.65% -0.070 | 04/19/2024 13:25:00 | AT0000A36P36 | 1.180 10,000 | 1.200 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.723 | -9.40% -0.075 | 04/19/2024 13:25:00 | AT0000A36P28 | 0.732 10,000 | 0.753 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.904 | -7.76% -0.076 | 04/19/2024 13:25:00 | AT0000A36P10 | 0.914 10,000 | 0.934 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.090 | -6.84% -0.080 | 04/19/2024 13:25:00 | AT0000A36P02 | 1.100 10,000 | 1.120 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.189 | -12.90% -0.028 | 04/19/2024 13:25:00 | AT0000A39088 | 0.192 10,000 | 0.213 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.352 | -10.66% -0.042 | 04/19/2024 13:25:00 | AT0000A39070 | 0.356 10,000 | 0.377 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.598 | -8.70% -0.057 | 04/19/2024 13:25:00 | AT0000A39062 | 0.605 10,000 | 0.626 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.096 | -17.95% -0.021 | 04/19/2024 13:25:00 | AT0000A39054 | 0.098 10,000 | 0.119 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.240 | -13.98% -0.039 | 04/19/2024 13:25:00 | AT0000A39047 | 0.244 10,000 | 0.265 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.491 | -10.40% -0.057 | 04/19/2024 13:25:00 | AT0000A39039 | 0.497 10,000 | 0.518 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.093 | -15.45% -0.017 | 04/19/2024 13:25:00 | AT0000A3ADQ4 | 0.095 10,000 | 0.116 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.032 | -21.95% -0.009 | 04/19/2024 13:25:00 | AT0000A3ADP6 | 0.033 10,000 | 0.054 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 13:25:00 | AT0000A3ADN1 | 0.003 10,000 | 0.023 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.157 | -11.80% -0.021 | 04/19/2024 13:25:00 | AT0000A3ADT8 | 0.160 10,000 | 0.180 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.265 | -10.17% -0.030 | 04/19/2024 13:25:00 | AT0000A3ADS0 | 0.268 10,000 | 0.289 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.438 | -9.32% -0.045 | 04/19/2024 13:25:00 | AT0000A3ADR2 | 0.443 10,000 | 0.463 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.440 | -9.09% -0.044 | 04/19/2024 13:25:00 | AT0000A3CGE9 | 0.445 10,000 | 0.465 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.160 | -11.11% -0.020 | 04/19/2024 13:25:00 | AT0000A3CHS7 | 0.162 10,000 | 0.183 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.267 | -10.70% -0.032 | 04/19/2024 13:25:00 | AT0000A3CHR9 | 0.271 10,000 | 0.292 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A36LL3 | 0.001 10,000 | 0.021 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.002 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A36LK5 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 13:25:00 | AT0000A36LJ7 | 0.003 10,000 | 0.024 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.013 | -7.14% -0.001 | 04/19/2024 13:25:00 | AT0000A37R33 | 0.013 10,000 | 0.034 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.024 | -7.69% -0.002 | 04/19/2024 13:25:00 | AT0000A37R25 | 0.025 10,000 | 0.045 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.019 | -5.00% -0.001 | 04/19/2024 13:25:00 | AT0000A38XH2 | 0.019 10,000 | 0.040 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.030 | -6.25% -0.002 | 04/19/2024 13:25:00 | AT0000A38XG4 | 0.031 10,000 | 0.051 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.048 | -5.88% -0.003 | 04/19/2024 13:25:00 | AT0000A38XF6 | 0.049 10,000 | 0.069 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.010 | -9.09% -0.001 | 04/19/2024 13:25:00 | AT0000A3AB09 | 0.010 10,000 | 0.031 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.012 | -7.69% -0.001 | 04/19/2024 13:25:00 | AT0000A3AGA1 | 0.012 10,000 | 0.032 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.080 | -5.88% -0.005 | 04/19/2024 13:25:00 | AT0000A3AG95 | 0.082 10,000 | 0.102 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.138 | -4.83% -0.007 | 04/19/2024 13:25:00 | AT0000A3AG87 | 0.140 10,000 | 0.161 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.212 | -3.64% -0.008 | 04/19/2024 13:25:00 | AT0000A3AG79 | 0.214 10,000 | 0.235 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.007 | -12.50% -0.001 | 04/19/2024 13:25:00 | AT0000A3AG61 | 0.007 10,000 | 0.027 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.046 | -6.12% -0.003 | 04/19/2024 13:25:00 | AT0000A3AG53 | 0.047 10,000 | 0.067 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.086 | -6.52% -0.006 | 04/19/2024 13:25:00 | AT0000A3AG46 | 0.088 10,000 | 0.108 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.151 | -4.43% -0.007 | 04/19/2024 13:25:00 | AT0000A3AG38 | 0.153 10,000 | 0.173 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 13:25:00 | AT0000A3AG20 | 0.003 10,000 | 0.024 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.027 | -10.00% -0.003 | 04/19/2024 13:25:00 | AT0000A3AG12 | 0.028 10,000 | 0.048 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.078 | -8.24% -0.007 | 04/19/2024 13:25:00 | AT0000A3AG04 | 0.080 10,000 | 0.101 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover