Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.049
+96.00%
+0.024
04/09/2020
17:06:12
-
-
-
-
Call06/18/202018.000DWBAH
0.029
+141.67%
+0.017
04/09/2020
17:06:12
-
-
-
-
Call06/18/202019.000DWBAH
0.008
+700.00%
+0.007
04/07/2020
12:03:19
-
-
-
-
Call06/18/202020.000DWBAH
0.001
0.00%
0.000
04/09/2020
17:06:12
-
-
-
-
Call06/18/202022.000DWBAH
0.001
0.00%
0.000
04/07/2020
09:15:01
-
-
-
-
Call06/18/202024.000DWBAH
0.001
0.00%
0.000
04/06/2020
16:25:02
-
-
-
-
Call06/18/202026.000DWBAH
0.001
0.00%
0.000
04/07/2020
09:15:01
-
-
-
-
Call06/18/202028.000DWBAH
0.095
+48.44%
+0.031
04/09/2020
17:06:12
-
-
-
-
Call09/17/202018.000DWBAH
0.071
+54.35%
+0.025
04/09/2020
17:06:12
-
-
-
-
Call09/17/202019.000DWBAH
0.052
+57.58%
+0.019
04/09/2020
17:06:12
-
-
-
-
Call09/17/202020.000DWBAH
0.027
+92.86%
+0.013
04/09/2020
17:06:12
-
-
-
-
Call09/17/202022.000DWBAH
0.012
+200.00%
+0.008
04/09/2020
17:06:12
-
-
-
-
Call09/17/202024.000DWBAH
0.003
+200.00%
+0.002
04/09/2020
17:06:12
-
-
-
-
Call09/17/202026.000DWBAH
0.001
0.00%
0.000
04/09/2020
17:06:12
-
-
-
-
Call09/17/202028.000DWBAH
0.001
0.00%
0.000
04/07/2020
09:15:01
-
-
-
-
Call09/17/202030.000DWBAH
0.091
+40.00%
+0.026
04/09/2020
17:06:12
-
-
-
-
Call03/18/202120.000DWBAH
0.062
+44.19%
+0.019
04/09/2020
17:06:12
-
-
-
-
Call03/18/202122.000DWBAH
0.042
+55.56%
+0.015
04/09/2020
17:06:12
-
-
-
-
Call03/18/202124.000DWBAH
0.027
+68.75%
+0.011
04/09/2020
17:06:12
-
-
-
-
Call03/18/202126.000DWBAH
0.017
+88.89%
+0.008
04/09/2020
17:06:12
-
-
-
-
Call03/18/202128.000DWBAH
0.001
0.00%
0.000
04/06/2020
16:25:03
-
-
-
-
Call03/18/202130.000DWBAH
0.130
+18.18%
+0.020
04/09/2020
17:06:12
-
-
-
-
Call12/09/202432.500DWBAH
0.140
-22.22%
-0.040
04/09/2020
17:06:12
-
-
-
-
Put09/17/202014.000DWBAH
0.250
-16.67%
-0.050
04/09/2020
17:06:12
-
-
-
-
Put09/17/202016.000DWBAH
0.390
-11.36%
-0.050
04/07/2020
09:15:01
-
-
-
-
Put09/17/202018.000DWBAH
0.079
-28.18%
-0.031
04/07/2020
09:15:01
-
-
-
-
Put06/18/202014.000DWBAH
0.190
-20.83%
-0.050
04/07/2020
09:15:01
-
-
-
-
Put06/18/202016.000DWBAH
0.340
-15.00%
-0.060
04/07/2020
09:15:01
-
-
-
-
Put06/18/202018.000DWBAH
0.190
-17.39%
-0.040
04/09/2020
17:06:12
-
-
-
-
Put09/17/202015.000DWBAH
0.320
-11.11%
-0.040
04/07/2020
09:15:01
-
-
-
-
Put09/17/202017.000DWBAH
0.380
-9.52%
-0.040
04/09/2020
17:06:12
-
-
-
-
Put03/18/202116.000DWBAH
0.550
-3.51%
-0.020
04/07/2020
14:38:47
-
-
-
-
Put03/18/202118.000DWBAH
0.710
-4.05%
-0.030
04/07/2020
14:38:47
-
-
-
-
Put03/18/202120.000DWBAH