Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.027
+12.50%
+0.003
05/29/2020
16:25:00
-
-
-
-
Call06/18/202018.000DWBAH
0.008
+33.33%
+0.002
05/29/2020
16:25:00
-
-
-
-
Call06/18/202019.000DWBAH
0.001
0.00%
0.000
05/29/2020
16:25:00
-
-
-
-
Call06/18/202022.000DWBAH
0.120
+9.09%
+0.010
05/29/2020
16:25:00
-
-
-
-
Call09/17/202018.000DWBAH
0.089
+5.95%
+0.005
05/29/2020
16:25:00
-
-
-
-
Call09/17/202019.000DWBAH
0.064
+6.67%
+0.004
05/29/2020
16:25:00
-
-
-
-
Call09/17/202020.000DWBAH
0.031
+10.71%
+0.003
05/29/2020
16:25:00
-
-
-
-
Call09/17/202022.000DWBAH
0.012
+20.00%
+0.002
05/29/2020
16:25:00
-
-
-
-
Call09/17/202024.000DWBAH
0.002
+100.00%
0.001
05/29/2020
16:25:00
-
-
-
-
Call09/17/202026.000DWBAH
0.001
0.00%
0.000
05/29/2020
16:25:00
-
-
-
-
Call09/17/202028.000DWBAH
0.078
-4.88%
-0.004
05/29/2020
16:25:00
-
-
-
-
Put09/17/202014.000DWBAH
0.160
-5.88%
-0.010
05/29/2020
16:25:00
-
-
-
-
Put09/17/202016.000DWBAH
0.110
-8.33%
-0.010
05/29/2020
16:25:00
-
-
-
-
Put09/17/202015.000DWBAH
0.130
0.00%
0.000
05/29/2020
16:25:00
-
-
-
-
Call03/18/202120.000DWBAH
0.091
+4.60%
+0.004
05/29/2020
16:25:00
-
-
-
-
Call03/18/202122.000DWBAH
0.062
+5.08%
+0.003
05/29/2020
16:25:00
-
-
-
-
Call03/18/202124.000DWBAH
0.042
+7.69%
+0.003
05/29/2020
16:25:00
-
-
-
-
Call03/18/202126.000DWBAH
0.027
+8.00%
+0.002
05/29/2020
16:25:00
-
-
-
-
Call03/18/202128.000DWBAH
0.440
+2.33%
+0.010
05/29/2020
16:25:00
-
-
-
-
Call03/18/202113.000DWBAH
0.380
+2.70%
+0.010
05/29/2020
16:25:00
-
-
-
-
Call03/18/202114.000DWBAH
0.320
+3.23%
+0.010
05/29/2020
16:25:00
-
-
-
-
Call03/18/202115.000DWBAH
0.270
+3.85%
+0.010
05/29/2020
16:25:00
-
-
-
-
Call03/18/202116.000DWBAH
0.230
+4.55%
+0.010
05/29/2020
16:25:00
-
-
-
-
Call03/18/202117.000DWBAH
0.190
+5.56%
+0.010
05/29/2020
16:25:00
-
-
-
-
Call03/18/202118.000DWBAH
0.160
+6.67%
+0.010
05/29/2020
16:25:00
-
-
-
-
Call03/18/202119.000DWBAH
0.270
-3.57%
-0.010
05/29/2020
16:25:00
-
-
-
-
Put03/18/202116.000DWBAH
0.480
+2.13%
+0.010
05/29/2020
16:25:00
-
-
-
-
Call09/16/202113.000DWBAH
0.420
+2.44%
+0.010
05/29/2020
16:25:00
-
-
-
-
Call09/16/202114.000DWBAH
0.370
+2.78%
+0.010
05/29/2020
16:25:00
-
-
-
-
Call09/16/202115.000DWBAH
0.330
+3.12%
+0.010
05/29/2020
16:25:00
-
-
-
-
Call09/16/202116.000DWBAH
0.290
+3.57%
+0.010
05/29/2020
16:25:00
-
-
-
-
Call09/16/202117.000DWBAH
0.250
+4.17%
+0.010
05/29/2020
16:25:00
-
-
-
-
Call09/16/202118.000DWBAH
0.220
+4.76%
+0.010
05/29/2020
16:25:00
-
-
-
-
Call09/16/202119.000DWBAH
0.190
+5.56%
+0.010
05/29/2020
16:25:00
-
-
-
-
Call09/16/202120.000DWBAH
0.160
0.00%
0.000
05/29/2020
16:25:00
-
-
-
-
Put09/16/202112.000DWBAH
0.200
0.00%
0.000
05/29/2020
16:25:00
-
-
-
-
Put09/16/202113.000DWBAH
0.250
0.00%
0.000
05/29/2020
16:25:00
-
-
-
-
Put09/16/202114.000DWBAH
0.300
0.00%
0.000
05/29/2020
16:25:00
-
-
-
-
Put09/16/202115.000DWBAH
0.059
-3.28%
-0.002
05/29/2020
16:25:00
-
-
-
-
Put09/16/20219.000DWBAH
0.089
-3.26%
-0.003
05/29/2020
16:25:00
-
-
-
-
Put09/16/202110.000DWBAH
0.120
0.00%
0.000
05/29/2020
16:25:00
-
-
-
-
Put09/16/202111.000DWBAH
0.170
0.00%
0.000
05/29/2020
16:25:00
-
-
-
-
Call12/09/202432.500DWBAH