Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.110
0.00%
0.000
04/08/2020
09:15:01
-
-
-
-
Call12/09/202432.500qWBAH
0.065
+10.17%
+0.006
04/08/2020
09:15:05
-
-
-
-
Call03/18/202120.000qWBAH
0.043
+13.16%
+0.005
04/08/2020
09:15:02
-
-
-
-
Call03/18/202122.000qWBAH
0.027
+17.39%
+0.004
04/08/2020
09:15:02
-
-
-
-
Call03/18/202124.000qWBAH
0.016
+23.08%
+0.003
04/08/2020
09:15:06
-
-
-
-
Call03/18/202126.000qWBAH
0.008
+33.33%
+0.002
04/08/2020
09:15:06
-
-
-
-
Call03/18/202128.000qWBAH
0.001
0.00%
0.000
04/06/2020
16:25:03
-
-
-
-
Call03/18/202130.000qWBAH
0.410
-2.38%
-0.010
04/08/2020
09:15:02
-
-
-
-
Put03/18/202116.000qWBAH
0.550
-3.51%
-0.020
04/07/2020
14:38:47
-
-
-
-
Put03/18/202118.000qWBAH
0.710
-4.05%
-0.030
04/07/2020
14:38:47
-
-
-
-
Put03/18/202120.000qWBAH
0.062
+12.73%
+0.007
04/08/2020
09:15:01
0.022
40,000
-
-
Call09/17/202018.000qWBAH
0.044
+15.79%
+0.006
04/08/2020
09:15:01
-
-
-
-
Call09/17/202019.000qWBAH
0.030
+15.38%
+0.004
04/08/2020
09:15:01
-
-
-
-
Call09/17/202020.000qWBAH
0.012
+20.00%
+0.002
04/08/2020
09:15:01
-
-
-
-
Call09/17/202022.000qWBAH
0.002
+100.00%
0.001
04/08/2020
09:15:01
-
-
0.120
1,250
Call09/17/202024.000qWBAH
0.001
0.00%
0.000
04/08/2020
09:15:05
-
-
-
-
Call09/17/202026.000qWBAH
0.001
0.00%
0.000
04/08/2020
09:15:01
-
-
-
-
Call09/17/202028.000qWBAH
0.001
0.00%
0.000
04/07/2020
09:15:01
-
-
-
-
Call09/17/202030.000qWBAH
0.160
-5.88%
-0.010
04/08/2020
09:15:01
-
-
-
-
Put09/17/202014.000qWBAH
0.280
-3.45%
-0.010
04/08/2020
09:15:05
-
-
-
-
Put09/17/202016.000qWBAH
0.390
-11.36%
-0.050
04/07/2020
09:15:01
-
-
-
-
Put09/17/202018.000qWBAH
0.220
-4.35%
-0.010
04/08/2020
09:15:00
-
-
-
-
Put09/17/202015.000qWBAH
0.320
-11.11%
-0.040
04/07/2020
09:15:01
-
-
-
-
Put09/17/202017.000qWBAH
0.026
+23.81%
+0.005
04/08/2020
09:15:01
-
-
-
-
Call06/18/202018.000qWBAH
0.013
+44.44%
+0.004
04/08/2020
09:15:01
-
-
-
-
Call06/18/202019.000qWBAH
0.008
+700.00%
+0.007
04/07/2020
12:03:19
-
-
-
-
Call06/18/202020.000qWBAH
0.001
0.00%
0.000
04/08/2020
09:15:05
-
-
-
-
Call06/18/202022.000qWBAH
0.001
0.00%
0.000
04/07/2020
09:15:01
-
-
-
-
Call06/18/202024.000qWBAH
0.001
0.00%
0.000
04/06/2020
16:25:02
-
-
-
-
Call06/18/202026.000qWBAH
0.001
0.00%
0.000
04/07/2020
09:15:01
-
-
-
-
Call06/18/202028.000qWBAH
0.079
-28.18%
-0.031
04/07/2020
09:15:01
-
-
-
-
Put06/18/202014.000qWBAH
0.190
-20.83%
-0.050
04/07/2020
09:15:01
-
-
-
-
Put06/18/202016.000qWBAH
0.340
-15.00%
-0.060
04/07/2020
09:15:01
-
-
-
-
Put06/18/202018.000qWBAH