Your search resulted in 77 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.240
+6.19%
+0.014
10/15/2019
17:25:02
-
-
-
-
Call03/18/202020.000DWBAH
0.136
+7.94%
+0.010
10/15/2019
17:25:02
-
-
-
-
Call03/18/202022.000DWBAH
0.070
+9.38%
+0.006
10/15/2019
17:25:02
-
-
-
-
Call03/18/202024.000DWBAH
0.034
+9.68%
+0.003
10/15/2019
17:25:02
-
-
-
-
Call03/18/202026.000DWBAH
0.016
+6.67%
0.001
10/15/2019
17:25:02
-
-
-
-
Call03/18/202028.000DWBAH
0.340
-4.49%
-0.016
10/15/2019
17:25:02
-
-
-
-
Put03/18/202024.000DWBAH
0.206
-5.50%
-0.012
10/15/2019
17:25:02
-
-
-
-
Put03/18/202022.000DWBAH
0.111
-5.93%
-0.007
10/15/2019
17:25:02
-
-
-
-
Put03/18/202020.000DWBAH
0.049
-7.55%
-0.004
10/15/2019
17:25:02
-
-
-
-
Put03/18/202018.000DWBAH
0.016
-11.11%
-0.002
10/15/2019
17:25:02
-
-
-
-
Put03/18/202016.000DWBAH
0.001
0.00%
0.000
10/15/2019
16:25:12
-
-
-
-
Call12/19/201936.000DWBAH
0.001
0.00%
0.000
10/15/2019
16:25:12
-
-
-
-
Call12/19/201938.000DWBAH
0.001
0.00%
0.000
10/15/2019
16:25:12
-
-
-
-
Call12/19/201940.000DWBAH
0.015
-16.67%
-0.003
10/15/2019
16:25:11
-
-
-
-
Call12/19/201924.000DWBAH
0.001
0.00%
0.000
10/15/2019
16:25:12
-
-
-
-
Call12/19/201926.000DWBAH
0.001
0.00%
0.000
10/15/2019
16:25:12
-
-
-
-
Call12/19/201928.000DWBAH
0.001
0.00%
0.000
10/15/2019
16:25:12
-
-
-
-
Call12/19/201930.000DWBAH
0.001
0.00%
0.000
10/15/2019
16:25:12
-
-
-
-
Call12/19/201932.000DWBAH
0.001
0.00%
0.000
10/15/2019
16:25:12
-
-
-
-
Call12/19/201934.000DWBAH
0.062
-10.14%
-0.007
10/15/2019
16:25:12
-
-
-
-
Call12/19/201922.000DWBAH
0.120
-7.69%
-0.010
10/15/2019
16:25:01
-
-
-
-
Call03/19/202022.000DWBAH
0.060
-7.69%
-0.005
10/15/2019
16:25:10
-
-
-
-
Call03/19/202024.000DWBAH
0.025
-10.71%
-0.003
10/15/2019
16:25:10
-
-
-
-
Call03/19/202026.000DWBAH
0.006
-25.00%
-0.002
10/15/2019
16:25:10
-
-
-
-
Call03/19/202028.000DWBAH
0.001
0.00%
0.000
10/15/2019
16:25:10
-
-
-
-
Call03/19/202030.000DWBAH
0.001
0.00%
0.000
10/15/2019
16:25:10
-
-
-
-
Call03/19/202032.000DWBAH
0.300
-6.25%
-0.020
10/15/2019
16:25:04
-
-
-
-
Call12/19/201918.000DWBAH
0.230
-4.17%
-0.010
10/15/2019
16:25:12
-
-
-
-
Call12/19/201919.000DWBAH
0.160
-5.88%
-0.010
10/15/2019
16:25:12
-
-
-
-
Call12/19/201920.000DWBAH
0.340
-5.56%
-0.020
10/15/2019
16:25:11
-
-
-
-
Call03/19/202018.000DWBAH
0.280
-3.45%
-0.010
10/15/2019
16:25:12
-
-
-
-
Call03/19/202019.000DWBAH
0.210
-4.55%
-0.010
10/15/2019
16:25:12
-
-
-
-
Call03/19/202020.000DWBAH
0.380
-5.00%
-0.020
10/15/2019
16:25:12
-
-
-
-
Call06/18/202018.000DWBAH
0.320
-3.03%
-0.010
10/15/2019
16:25:12
-
-
-
-
Call06/18/202019.000DWBAH
0.260
-3.70%
-0.010
10/15/2019
16:25:12
-
-
-
-
Call06/18/202020.000DWBAH
0.170
-5.56%
-0.010
10/15/2019
16:25:12
-
-
-
-
Call06/18/202022.000DWBAH
0.100
-9.09%
-0.010
10/15/2019
16:25:12
-
-
-
-
Call06/18/202024.000DWBAH
0.058
-7.94%
-0.005
10/15/2019
16:25:12
-
-
-
-
Call06/18/202026.000DWBAH
0.031
-6.06%
-0.002
10/15/2019
16:25:12
-
-
-
-
Call06/18/202028.000DWBAH
0.380
-2.56%
-0.010
10/15/2019
16:25:12
-
-
-
-
Call09/17/202018.000DWBAH
0.310
-6.06%
-0.020
10/15/2019
16:25:11
-
-
-
-
Call09/17/202019.000DWBAH
0.260
-3.70%
-0.010
10/15/2019
16:25:12
-
-
-
-
Call09/17/202020.000DWBAH
0.170
-5.56%
-0.010
10/15/2019
16:25:11
-
-
-
-
Call09/17/202022.000DWBAH
0.110
0.00%
0.000
10/15/2019
16:25:12
-
-
-
-
Call09/17/202024.000DWBAH
0.065
-5.80%
-0.004
10/15/2019
16:25:12
-
-
-
-
Call09/17/202026.000DWBAH
0.037
-7.50%
-0.003
10/15/2019
16:25:12
-
-
-
-
Call09/17/202028.000DWBAH
0.020
-9.09%
-0.002
10/15/2019
16:25:12
-
-
-
-
Call09/17/202030.000DWBAH
0.420
-4.55%
-0.020
10/15/2019
16:25:12
-
-
-
-
Call03/19/202017.000DWBAH
0.110
0.00%
0.000
10/15/2019
16:25:10
-
-
-
-
Call12/09/202432.500DWBAH
0.900
+1.12%
+0.010
10/15/2019
16:25:12
-
-
-
-
Put12/19/201930.000DWBAH