Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.120
+135.29%
+0.069
06/05/2020
16:25:00
-
-
-
-
Call06/18/202018.000DWBAH
0.065
+225.00%
+0.045
06/05/2020
16:25:00
-
-
-
-
Call06/18/202019.000DWBAH
0.001
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
Call06/18/202022.000DWBAH
0.230
+35.29%
+0.060
06/05/2020
16:25:00
-
-
-
-
Call09/17/202018.000DWBAH
0.180
+38.46%
+0.050
06/05/2020
16:25:00
-
-
-
-
Call09/17/202019.000DWBAH
0.140
+47.37%
+0.045
06/05/2020
16:25:00
-
-
-
-
Call09/17/202020.000DWBAH
0.078
+56.00%
+0.028
06/05/2020
16:25:00
-
-
-
-
Call09/17/202022.000DWBAH
0.039
+69.57%
+0.016
06/05/2020
16:25:00
-
-
-
-
Call09/17/202024.000DWBAH
0.016
+100.00%
+0.008
06/05/2020
16:25:00
-
-
-
-
Call09/17/202026.000DWBAH
0.004
+300.00%
+0.003
06/05/2020
16:25:00
-
-
-
-
Call09/17/202028.000DWBAH
0.200
+25.00%
+0.040
06/05/2020
16:25:00
-
-
-
-
Call03/18/202120.000DWBAH
0.150
+25.00%
+0.030
06/05/2020
16:25:00
-
-
-
-
Call03/18/202122.000DWBAH
0.097
+15.48%
+0.013
06/05/2020
16:25:00
-
-
-
-
Call03/18/202124.000DWBAH
0.063
+8.62%
+0.005
06/05/2020
16:25:00
-
-
-
-
Call03/18/202126.000DWBAH
0.041
+5.13%
+0.002
06/05/2020
16:25:00
-
-
-
-
Call03/18/202128.000DWBAH
0.220
+15.79%
+0.030
06/05/2020
16:25:00
-
-
-
-
Call12/09/202432.500DWBAH
0.630
+21.15%
+0.110
06/05/2020
16:25:00
-
-
-
-
Call03/18/202113.000DWBAH
0.550
+19.57%
+0.090
06/05/2020
16:25:00
-
-
-
-
Call03/18/202114.000DWBAH
0.480
+23.08%
+0.090
06/05/2020
16:25:00
-
-
-
-
Call03/18/202115.000DWBAH
0.420
+23.53%
+0.080
06/05/2020
16:25:00
-
-
-
-
Call03/18/202116.000DWBAH
0.350
+20.69%
+0.060
06/05/2020
16:25:00
-
-
-
-
Call03/18/202117.000DWBAH
0.300
+25.00%
+0.060
06/05/2020
16:25:00
-
-
-
-
Call03/18/202118.000DWBAH
0.250
+25.00%
+0.050
06/05/2020
16:25:00
-
-
-
-
Call03/18/202119.000DWBAH
0.650
+18.18%
+0.100
06/05/2020
16:25:00
-
-
-
-
Call09/16/202113.000DWBAH
0.580
+18.37%
+0.090
06/05/2020
16:25:00
-
-
-
-
Call09/16/202114.000DWBAH
0.520
+18.18%
+0.080
06/05/2020
16:25:00
-
-
-
-
Call09/16/202115.000DWBAH
0.460
+21.05%
+0.080
06/05/2020
16:25:00
-
-
-
-
Call09/16/202116.000DWBAH
0.410
+20.59%
+0.070
06/05/2020
16:25:00
-
-
-
-
Call09/16/202117.000DWBAH
0.360
+20.00%
+0.060
06/05/2020
16:25:00
-
-
-
-
Call09/16/202118.000DWBAH
0.320
+23.08%
+0.060
06/05/2020
16:25:00
-
-
-
-
Call09/16/202119.000DWBAH
0.280
+27.27%
+0.060
06/05/2020
16:25:00
-
-
-
-
Call09/16/202120.000DWBAH
0.029
-46.30%
-0.025
06/05/2020
16:25:00
-
-
-
-
Put09/17/202014.000DWBAH
0.076
-36.67%
-0.044
06/05/2020
16:25:00
-
-
-
-
Put09/17/202016.000DWBAH
0.049
-40.96%
-0.034
06/05/2020
16:25:00
-
-
-
-
Put09/17/202015.000DWBAH
0.190
-17.39%
-0.040
06/05/2020
16:25:00
-
-
-
-
Put03/18/202116.000DWBAH
0.100
-23.08%
-0.030
06/05/2020
16:25:00
-
-
-
-
Put09/16/202112.000DWBAH
0.140
-17.65%
-0.030
06/05/2020
16:25:00
-
-
-
-
Put09/16/202113.000DWBAH
0.170
-19.05%
-0.040
06/05/2020
16:25:00
-
-
-
-
Put09/16/202114.000DWBAH
0.210
-19.23%
-0.050
06/05/2020
16:25:00
-
-
-
-
Put09/16/202115.000DWBAH
0.028
-37.78%
-0.017
06/05/2020
16:25:00
-
-
-
-
Put09/16/20219.000DWBAH
0.049
-30.99%
-0.022
06/05/2020
16:25:00
-
-
-
-
Put09/16/202110.000DWBAH
0.074
-26.00%
-0.026
06/05/2020
16:25:00
-
-
-
-
Put09/16/202111.000DWBAH