| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.008 | -27.27% -0.003 | 04/24/2024 15:25:00 | AT0000A35250 | 0.008 10,000 | 0.028 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.071 | -21.11% -0.019 | 04/24/2024 15:25:00 | AT0000A35243 | 0.069 10,000 | 0.089 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.275 | -11.86% -0.037 | 04/24/2024 15:25:00 | AT0000A35235 | 0.269 10,000 | 0.289 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.761 | -5.93% -0.048 | 04/24/2024 15:25:00 | AT0000A36P51 | 0.753 10,000 | 0.774 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.922 | -5.14% -0.050 | 04/24/2024 15:25:00 | AT0000A36P44 | 0.913 10,000 | 0.933 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.090 | -4.39% -0.050 | 04/24/2024 15:25:00 | AT0000A36P36 | 1.080 10,000 | 1.100 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.640 | -7.25% -0.050 | 04/24/2024 15:25:00 | AT0000A36P28 | 0.631 10,000 | 0.651 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.817 | -6.09% -0.053 | 04/24/2024 15:25:00 | AT0000A36P10 | 0.808 10,000 | 0.828 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.000 | -4.76% -0.050 | 04/24/2024 15:25:00 | AT0000A36P02 | 0.990 10,000 | 1.010 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.157 | -10.29% -0.018 | 04/24/2024 15:25:00 | AT0000A39088 | 0.154 10,000 | 0.175 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.311 | -8.26% -0.028 | 04/24/2024 15:25:00 | AT0000A39070 | 0.306 10,000 | 0.327 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.550 | -6.46% -0.038 | 04/24/2024 15:25:00 | AT0000A39062 | 0.543 10,000 | 0.564 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.075 | -14.77% -0.013 | 04/24/2024 15:25:00 | AT0000A39054 | 0.073 10,000 | 0.093 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.199 | -10.76% -0.024 | 04/24/2024 15:25:00 | AT0000A39047 | 0.195 10,000 | 0.215 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.424 | -8.23% -0.038 | 04/24/2024 15:25:00 | AT0000A39039 | 0.418 10,000 | 0.439 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.072 | -11.11% -0.009 | 04/24/2024 15:25:00 | AT0000A3ADQ4 | 0.070 10,000 | 0.090 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.024 | -14.29% -0.004 | 04/24/2024 15:25:00 | AT0000A3ADP6 | 0.023 10,000 | 0.043 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 15:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.134 | -8.22% -0.012 | 04/24/2024 15:25:00 | AT0000A3ADT8 | 0.132 10,000 | 0.152 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.231 | -7.23% -0.018 | 04/24/2024 15:25:00 | AT0000A3ADS0 | 0.227 10,000 | 0.248 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.387 | -6.75% -0.028 | 04/24/2024 15:25:00 | AT0000A3ADR2 | 0.382 10,000 | 0.402 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.390 | -6.70% -0.028 | 04/24/2024 15:25:00 | AT0000A3CGE9 | 0.385 10,000 | 0.406 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.137 | -8.05% -0.012 | 04/24/2024 15:25:00 | AT0000A3CHS7 | 0.135 10,000 | 0.155 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.233 | -7.54% -0.019 | 04/24/2024 15:25:00 | AT0000A3CHR9 | 0.230 10,000 | 0.250 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 15:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 15:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | -50.00% -0.001 | 04/24/2024 15:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 15:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/24/2024 15:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.003 | -25.00% -0.001 | 04/24/2024 15:25:00 | AT0000A36LK5 | 0.004 10,000 | 0.024 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.007 | 0.00% 0.000 | 04/24/2024 15:25:00 | AT0000A36LJ7 | 0.007 10,000 | 0.028 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 15:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.023 | -8.00% -0.002 | 04/24/2024 15:25:00 | AT0000A37R33 | 0.025 10,000 | 0.045 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.044 | -4.35% -0.002 | 04/24/2024 15:25:00 | AT0000A37R25 | 0.046 10,000 | 0.067 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.031 | -3.13% -0.001 | 04/24/2024 15:25:00 | AT0000A38XH2 | 0.032 10,000 | 0.053 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.051 | -3.77% -0.002 | 04/24/2024 15:25:00 | AT0000A38XG4 | 0.053 10,000 | 0.074 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.085 | -3.41% -0.003 | 04/24/2024 15:25:00 | AT0000A38XF6 | 0.088 10,000 | 0.109 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.015 | -28.57% -0.006 | 04/24/2024 15:25:00 | AT0000A3AB09 | 0.017 10,000 | 0.037 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.020 | 0.00% 0.000 | 04/24/2024 15:25:00 | AT0000A3AGA1 | 0.021 10,000 | 0.041 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.134 | -2.90% -0.004 | 04/24/2024 15:25:00 | AT0000A3AG95 | 0.138 10,000 | 0.159 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.200 | -2.44% -0.005 | 04/24/2024 15:25:00 | AT0000A3AG87 | 0.206 10,000 | 0.226 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.286 | -1.72% -0.005 | 04/24/2024 15:25:00 | AT0000A3AG79 | 0.293 10,000 | 0.313 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.013 | -7.14% -0.001 | 04/24/2024 15:25:00 | AT0000A3AG61 | 0.014 10,000 | 0.034 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.083 | -2.35% -0.002 | 04/24/2024 15:25:00 | AT0000A3AG53 | 0.086 10,000 | 0.107 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.143 | -1.38% -0.002 | 04/24/2024 15:25:00 | AT0000A3AG46 | 0.148 10,000 | 0.169 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.228 | -1.30% -0.003 | 04/24/2024 15:25:00 | AT0000A3AG38 | 0.235 10,000 | 0.255 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.004 | -42.86% -0.003 | 04/24/2024 15:25:00 | AT0000A3AG20 | 0.004 10,000 | 0.025 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.057 | -5.00% -0.003 | 04/24/2024 15:25:00 | AT0000A3AG12 | 0.060 10,000 | 0.081 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.134 | -3.60% -0.005 | 04/24/2024 15:25:00 | AT0000A3AG04 | 0.141 10,000 | 0.161 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover