| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.029 | -30.95% -0.013 | 04/16/2024 13:25:00 | AT0000A35250 | 0.029 10,000 | 0.049 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.129 | -24.12% -0.041 | 04/16/2024 13:25:00 | AT0000A35243 | 0.129 10,000 | 0.150 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.382 | -15.86% -0.072 | 04/16/2024 13:25:00 | AT0000A35235 | 0.382 10,000 | 0.403 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.891 | -8.52% -0.083 | 04/16/2024 13:25:00 | AT0000A36P51 | 0.891 10,000 | 0.912 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 1.050 | -7.89% -0.090 | 04/16/2024 13:25:00 | AT0000A36P44 | 1.050 10,000 | 1.080 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.220 | -6.87% -0.090 | 04/16/2024 13:25:00 | AT0000A36P36 | 1.220 10,000 | 1.250 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.778 | -10.27% -0.089 | 04/16/2024 13:25:00 | AT0000A36P28 | 0.778 10,000 | 0.798 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.960 | -8.57% -0.090 | 04/16/2024 13:25:00 | AT0000A36P10 | 0.960 10,000 | 0.980 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.140 | -8.06% -0.100 | 04/16/2024 13:25:00 | AT0000A36P02 | 1.140 10,000 | 1.170 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.210 | -14.29% -0.035 | 04/16/2024 13:25:00 | AT0000A39088 | 0.210 10,000 | 0.231 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.383 | -11.75% -0.051 | 04/16/2024 13:25:00 | AT0000A39070 | 0.383 10,000 | 0.403 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.640 | -9.60% -0.068 | 04/16/2024 13:25:00 | AT0000A39062 | 0.640 10,000 | 0.660 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.113 | -19.86% -0.028 | 04/16/2024 13:25:00 | AT0000A39054 | 0.113 10,000 | 0.133 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.270 | -15.63% -0.050 | 04/16/2024 13:25:00 | AT0000A39047 | 0.270 10,000 | 0.290 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.533 | -11.61% -0.070 | 04/16/2024 13:25:00 | AT0000A39039 | 0.533 10,000 | 0.554 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.106 | -17.19% -0.022 | 04/16/2024 13:25:00 | AT0000A3ADQ4 | 0.106 10,000 | 0.127 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.039 | -25.00% -0.013 | 04/16/2024 13:25:00 | AT0000A3ADP6 | 0.039 10,000 | 0.060 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.004 | -50.00% -0.004 | 04/16/2024 13:25:00 | AT0000A3ADN1 | 0.004 10,000 | 0.025 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.173 | -13.07% -0.026 | 04/16/2024 13:25:00 | AT0000A3ADT8 | 0.173 10,000 | 0.193 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.287 | -11.69% -0.038 | 04/16/2024 13:25:00 | AT0000A3ADS0 | 0.287 10,000 | 0.308 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.471 | -10.63% -0.056 | 04/16/2024 13:25:00 | AT0000A3ADR2 | 0.471 10,000 | 0.491 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.001 | 0.00% 0.000 | 04/16/2024 13:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/16/2024 13:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/16/2024 13:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/16/2024 13:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 04/16/2024 13:25:00 | AT0000A36LL3 | 0.001 10,000 | 0.021 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.001 | -66.67% -0.002 | 04/16/2024 13:25:00 | AT0000A36LK5 | 0.001 10,000 | 0.022 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.003 | -40.00% -0.002 | 04/16/2024 13:25:00 | AT0000A36LJ7 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/16/2024 13:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.011 | -38.89% -0.007 | 04/16/2024 13:25:00 | AT0000A37R33 | 0.012 10,000 | 0.032 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.021 | -34.38% -0.011 | 04/16/2024 13:25:00 | AT0000A37R25 | 0.022 10,000 | 0.042 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.019 | -17.39% -0.004 | 04/16/2024 13:25:00 | AT0000A38XH2 | 0.020 10,000 | 0.040 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.030 | -23.08% -0.009 | 04/16/2024 13:25:00 | AT0000A38XG4 | 0.031 10,000 | 0.052 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.050 | -23.08% -0.015 | 04/16/2024 13:25:00 | AT0000A38XF6 | 0.052 10,000 | 0.072 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.009 | -30.77% -0.004 | 04/16/2024 13:25:00 | AT0000A3AB09 | 0.009 10,000 | 0.030 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.012 | -20.00% -0.003 | 04/16/2024 13:25:00 | AT0000A3AGA1 | 0.012 10,000 | 0.033 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.084 | -18.45% -0.019 | 04/16/2024 13:25:00 | AT0000A3AG95 | 0.086 10,000 | 0.107 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.133 | -15.29% -0.024 | 04/16/2024 13:25:00 | AT0000A3AG87 | 0.136 10,000 | 0.157 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.199 | -13.48% -0.031 | 04/16/2024 13:25:00 | AT0000A3AG79 | 0.204 10,000 | 0.225 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.006 | -40.00% -0.004 | 04/16/2024 13:25:00 | AT0000A3AG61 | 0.006 10,000 | 0.026 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.040 | -28.57% -0.016 | 04/16/2024 13:25:00 | AT0000A3AG53 | 0.042 10,000 | 0.063 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.078 | -22.00% -0.022 | 04/16/2024 13:25:00 | AT0000A3AG46 | 0.081 10,000 | 0.102 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.139 | -17.75% -0.030 | 04/16/2024 13:25:00 | AT0000A3AG38 | 0.143 10,000 | 0.164 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.003 | -25.00% -0.001 | 04/16/2024 13:25:00 | AT0000A3AG20 | 0.003 10,000 | 0.023 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.024 | -29.41% -0.010 | 04/16/2024 13:25:00 | AT0000A3AG12 | 0.026 10,000 | 0.046 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.071 | -20.22% -0.018 | 04/16/2024 13:25:00 | AT0000A3AG04 | 0.074 10,000 | 0.095 10,000 | Call | 06/18/2024 | 20.000 | q | |
| 0.056 | -18.84% -0.013 | 04/16/2024 13:25:00 | AT0000A3AB33 | 0.059 10,000 | 0.079 10,000 | Call | 03/18/2025 | 28.000 | q | |
| 0.087 | -16.35% -0.017 | 04/16/2024 13:25:00 | AT0000A3AB25 | 0.090 10,000 | 0.110 10,000 | Call | 03/18/2025 | 26.000 | q | |
| 0.128 | -14.67% -0.022 | 04/16/2024 13:25:00 | AT0000A3AB17 | 0.132 10,000 | 0.153 10,000 | Call | 03/18/2025 | 24.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover