Your search resulted in 1,097 hits. Showing 1,051 to 1,097.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.220
-21.43%
-0.060
06/05/2020
16:25:00
-
-
-
-
Put12/17/20204.000DWBAH
0.320
-20.00%
-0.080
06/05/2020
16:25:00
-
-
-
-
Put12/17/20204.400DWBAH
0.180
-18.18%
-0.040
06/05/2020
16:25:00
-
-
-
-
Put06/17/20213.200DWBAH
0.220
-18.52%
-0.050
06/05/2020
16:25:00
-
-
-
-
Put06/17/20213.400DWBAH
0.270
-18.18%
-0.060
06/05/2020
16:25:00
-
-
-
-
Put06/17/20213.600DWBAH
0.320
-17.95%
-0.070
06/05/2020
16:25:00
-
-
-
-
Put06/17/20213.800DWBAH
0.380
-15.56%
-0.070
06/05/2020
16:25:00
-
-
-
-
Put06/17/20214.000DWBAH
0.500
-15.25%
-0.090
06/05/2020
16:25:00
-
-
-
-
Put06/17/20214.400DWBAH
0.650
-14.47%
-0.110
06/05/2020
16:25:00
-
-
-
-
Put06/17/20214.800DWBAH
0.083
-15.31%
-0.015
06/05/2020
16:25:01
-
-
-
-
Put09/17/20207.000DWBAH
0.210
-8.70%
-0.020
06/05/2020
16:25:01
-
-
-
-
Put09/17/20208.500DWBAH
0.110
-15.38%
-0.020
06/05/2020
16:25:00
-
-
-
-
Put03/18/20217.000DWBAH
0.190
-5.00%
-0.010
06/05/2020
16:25:00
-
-
-
-
Put03/18/20218.000DWBAH
0.045
-10.00%
-0.005
06/05/2020
16:25:01
-
-
-
-
Put09/16/20215.200DWBAH
0.059
-7.81%
-0.005
06/05/2020
16:25:00
-
-
-
-
Put09/16/20215.600DWBAH
0.073
-7.59%
-0.006
06/05/2020
16:25:00
-
-
-
-
Put09/16/20216.000DWBAH
0.093
-7.00%
-0.007
06/05/2020
16:25:00
-
-
-
-
Put09/16/20216.500DWBAH
0.120
-7.69%
-0.010
06/05/2020
16:25:00
-
-
-
-
Put09/16/20217.000DWBAH
0.150
-11.76%
-0.020
06/05/2020
16:25:00
-
-
-
-
Put09/16/20217.500DWBAH
0.870
+1.16%
+0.010
06/05/2020
16:25:00
-
-
-
-
Put09/16/202138.000DWBAH
0.094
-6.00%
-0.006
06/05/2020
16:25:00
-
-
-
-
Put09/17/202018.000DWBAH
0.430
-4.44%
-0.020
06/05/2020
16:25:00
-
-
-
-
Put09/17/202024.000DWBAH
0.310
-3.12%
-0.010
06/05/2020
16:25:00
-
-
-
-
Put03/18/202121.000DWBAH
0.082
-60.95%
-0.128
06/05/2020
16:25:01
-
-
-
-
Put06/18/2020130.000DWBAH
0.250
-52.83%
-0.280
06/05/2020
16:25:01
-
-
-
-
Put06/18/2020140.000DWBAH
1.130
-15.04%
-0.200
06/05/2020
16:25:00
-
-
-
-
Put12/17/2020130.000DWBAH
1.500
-14.77%
-0.260
06/05/2020
16:25:01
-
-
-
-
Put12/17/2020140.000DWBAH
1.940
-14.91%
-0.340
06/05/2020
16:25:00
-
-
-
-
Put06/17/2021140.000DWBAH
2.450
-14.04%
-0.400
06/05/2020
16:25:00
-
-
-
-
Put06/17/2021150.000DWBAH
0.400
-16.67%
-0.080
06/05/2020
16:25:00
-
-
-
-
Put12/17/2020100.000DWBAH
0.590
-15.71%
-0.110
06/05/2020
16:25:00
-
-
-
-
Put12/17/2020110.000DWBAH
0.830
-15.31%
-0.150
06/05/2020
16:25:01
-
-
-
-
Put12/17/2020120.000DWBAH
0.860
-16.50%
-0.170
06/05/2020
16:25:01
-
-
-
-
Put06/17/2021110.000DWBAH
1.160
-15.94%
-0.220
06/05/2020
16:25:01
-
-
-
-
Put06/17/2021120.000DWBAH
1.510
-15.64%
-0.280
06/05/2020
16:25:00
-
-
-
-
Put06/17/2021130.000DWBAH
2.620
-3.32%
-0.090
06/05/2020
16:25:00
-
-
-
-
Put06/18/2020120.000DWBAH
3.510
-2.50%
-0.090
06/05/2020
16:25:00
-
-
-
-
Put06/18/2020130.000DWBAH
4.450
-1.98%
-0.090
06/05/2020
16:25:00
-
-
-
-
Put06/18/2020140.000DWBAH
4.290
-3.16%
-0.140
06/05/2020
16:25:00
-
-
-
-
Put12/17/2020120.000DWBAH
5.810
-2.19%
-0.130
06/05/2020
16:25:00
-
-
-
-
Put12/17/2020140.000DWBAH
3.040
-4.10%
-0.130
06/05/2020
16:25:00
-
-
-
-
Put12/17/2020100.000DWBAH
1.280
-6.57%
-0.090
06/05/2020
16:25:00
-
-
-
-
Put12/17/202060.000DWBAH
1.650
-5.71%
-0.100
06/05/2020
16:25:00
-
-
-
-
Put12/17/202070.000DWBAH
2.050
-5.09%
-0.110
06/05/2020
16:25:00
-
-
-
-
Put12/17/202080.000DWBAH
-
-
-
-
-
-
-
-
Call02/15/20211.080DWBDM
-
-
-
-
-
-
-
-
Call04/27/20211.086DWBDM
-
-
-
-
-
-
-
-
Call04/29/20210.000DWBDM