| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.009 | -25.00% -0.003 | 04/23/2024 13:25:00 | AT0000A35250 | 0.008 10,000 | 0.028 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.074 | -18.68% -0.017 | 04/23/2024 13:25:00 | AT0000A35243 | 0.070 10,000 | 0.091 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.280 | -10.83% -0.034 | 04/23/2024 13:25:00 | AT0000A35235 | 0.271 10,000 | 0.291 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.767 | -5.31% -0.043 | 04/23/2024 13:25:00 | AT0000A36P51 | 0.754 10,000 | 0.775 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.927 | -4.73% -0.046 | 04/23/2024 13:25:00 | AT0000A36P44 | 0.914 10,000 | 0.935 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.090 | -4.39% -0.050 | 04/23/2024 13:25:00 | AT0000A36P36 | 1.080 10,000 | 1.110 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.646 | -6.65% -0.046 | 04/23/2024 13:25:00 | AT0000A36P28 | 0.633 10,000 | 0.653 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.823 | -5.51% -0.048 | 04/23/2024 13:25:00 | AT0000A36P10 | 0.809 10,000 | 0.829 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.000 | -4.76% -0.050 | 04/23/2024 13:25:00 | AT0000A36P02 | 0.990 10,000 | 1.010 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.160 | -9.09% -0.016 | 04/23/2024 13:25:00 | AT0000A39088 | 0.155 10,000 | 0.176 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.314 | -7.65% -0.026 | 04/23/2024 13:25:00 | AT0000A39070 | 0.307 10,000 | 0.328 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.554 | -5.94% -0.035 | 04/23/2024 13:25:00 | AT0000A39062 | 0.544 10,000 | 0.565 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.077 | -13.48% -0.012 | 04/23/2024 13:25:00 | AT0000A39054 | 0.074 10,000 | 0.094 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.202 | -9.82% -0.022 | 04/23/2024 13:25:00 | AT0000A39047 | 0.196 10,000 | 0.217 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.429 | -7.34% -0.034 | 04/23/2024 13:25:00 | AT0000A39039 | 0.420 10,000 | 0.440 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.073 | -10.98% -0.009 | 04/23/2024 13:25:00 | AT0000A3ADQ4 | 0.070 10,000 | 0.091 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.024 | -17.24% -0.005 | 04/23/2024 13:25:00 | AT0000A3ADP6 | 0.023 10,000 | 0.044 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.135 | -8.16% -0.012 | 04/23/2024 13:25:00 | AT0000A3ADT8 | 0.132 10,000 | 0.153 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.233 | -6.80% -0.017 | 04/23/2024 13:25:00 | AT0000A3ADS0 | 0.228 10,000 | 0.248 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.390 | -6.25% -0.026 | 04/23/2024 13:25:00 | AT0000A3ADR2 | 0.382 10,000 | 0.403 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.393 | -6.21% -0.026 | 04/23/2024 13:25:00 | AT0000A3CGE9 | 0.385 10,000 | 0.406 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.138 | -8.00% -0.012 | 04/23/2024 13:25:00 | AT0000A3CHS7 | 0.135 10,000 | 0.156 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.235 | -7.11% -0.018 | 04/23/2024 13:25:00 | AT0000A3CHR9 | 0.230 10,000 | 0.251 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.004 | +33.33% 0.001 | 04/23/2024 13:25:00 | AT0000A36LK5 | 0.004 10,000 | 0.024 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.007 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A36LJ7 | 0.007 10,000 | 0.027 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/23/2024 13:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.024 | +4.35% 0.001 | 04/23/2024 13:25:00 | AT0000A37R33 | 0.024 10,000 | 0.044 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.044 | +4.76% +0.002 | 04/23/2024 13:25:00 | AT0000A37R25 | 0.044 10,000 | 0.064 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.030 | +3.45% 0.001 | 04/23/2024 13:25:00 | AT0000A38XH2 | 0.030 10,000 | 0.051 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.051 | +4.08% +0.002 | 04/23/2024 13:25:00 | AT0000A38XG4 | 0.051 10,000 | 0.071 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.086 | +4.88% +0.004 | 04/23/2024 13:25:00 | AT0000A38XF6 | 0.085 10,000 | 0.106 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.020 | +11.11% +0.002 | 04/23/2024 13:25:00 | AT0000A3AB09 | 0.019 10,000 | 0.040 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.019 | +5.56% 0.001 | 04/23/2024 13:25:00 | AT0000A3AGA1 | 0.019 10,000 | 0.040 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.135 | +3.85% +0.005 | 04/23/2024 13:25:00 | AT0000A3AG95 | 0.134 10,000 | 0.154 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.201 | +3.08% +0.006 | 04/23/2024 13:25:00 | AT0000A3AG87 | 0.200 10,000 | 0.220 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.286 | +2.88% +0.008 | 04/23/2024 13:25:00 | AT0000A3AG79 | 0.284 10,000 | 0.305 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.013 | +8.33% 0.001 | 04/23/2024 13:25:00 | AT0000A3AG61 | 0.013 10,000 | 0.033 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.082 | +3.80% +0.003 | 04/23/2024 13:25:00 | AT0000A3AG53 | 0.081 10,000 | 0.102 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.141 | +3.68% +0.005 | 04/23/2024 13:25:00 | AT0000A3AG46 | 0.140 10,000 | 0.161 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.226 | +3.20% +0.007 | 04/23/2024 13:25:00 | AT0000A3AG38 | 0.225 10,000 | 0.245 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.007 | +16.67% 0.001 | 04/23/2024 13:25:00 | AT0000A3AG20 | 0.006 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.057 | +5.56% +0.003 | 04/23/2024 13:25:00 | AT0000A3AG12 | 0.056 10,000 | 0.077 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.134 | +4.69% +0.006 | 04/23/2024 13:25:00 | AT0000A3AG04 | 0.133 10,000 | 0.153 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover