Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
0.056 | +19.15% +0.009 | 03/28/2024 15:25:00 | AT0000A35250 | 0.056 10,000 | 0.076 10,000 | Call | 06/18/2024 | 65.000 | q | |
0.186 | +12.05% +0.020 | 03/28/2024 15:25:00 | AT0000A35243 | 0.184 10,000 | 0.205 10,000 | Call | 06/18/2024 | 60.000 | q | |
0.446 | +9.31% +0.038 | 03/28/2024 15:25:00 | AT0000A35235 | 0.442 10,000 | 0.463 10,000 | Call | 06/18/2024 | 55.000 | q | |
0.947 | +5.22% +0.047 | 03/28/2024 15:25:00 | AT0000A36P51 | 0.942 10,000 | 0.963 10,000 | Call | 09/17/2024 | 50.000 | q | |
1.110 | +4.72% +0.050 | 03/28/2024 15:25:00 | AT0000A36P44 | 1.110 10,000 | 1.130 10,000 | Call | 09/17/2024 | 48.000 | q | |
1.290 | +4.03% +0.050 | 03/28/2024 15:25:00 | AT0000A36P36 | 1.290 10,000 | 1.310 10,000 | Call | 09/17/2024 | 46.000 | q | |
0.853 | +6.09% +0.049 | 03/28/2024 15:25:00 | AT0000A36P28 | 0.849 10,000 | 0.869 10,000 | Call | 06/18/2024 | 50.000 | q | |
1.030 | +4.36% +0.043 | 03/28/2024 15:25:00 | AT0000A36P10 | 1.030 10,000 | 1.060 10,000 | Call | 06/18/2024 | 48.000 | q | |
1.230 | +5.13% +0.060 | 03/28/2024 15:25:00 | AT0000A36P02 | 1.220 10,000 | 1.250 10,000 | Call | 06/18/2024 | 46.000 | q | |
0.254 | +8.55% +0.020 | 03/28/2024 15:25:00 | AT0000A39088 | 0.252 10,000 | 0.272 10,000 | Call | 12/17/2024 | 65.000 | q | |
0.432 | +6.67% +0.027 | 03/28/2024 15:25:00 | AT0000A39070 | 0.429 10,000 | 0.450 10,000 | Call | 12/17/2024 | 60.000 | q | |
0.689 | +5.67% +0.037 | 03/28/2024 15:25:00 | AT0000A39062 | 0.686 10,000 | 0.706 10,000 | Call | 12/17/2024 | 55.000 | q | |
0.157 | +11.35% +0.016 | 03/28/2024 15:25:00 | AT0000A39054 | 0.155 10,000 | 0.176 10,000 | Call | 09/17/2024 | 65.000 | q | |
0.321 | +8.45% +0.025 | 03/28/2024 15:25:00 | AT0000A39047 | 0.318 10,000 | 0.339 10,000 | Call | 09/17/2024 | 60.000 | q | |
0.576 | +6.67% +0.036 | 03/28/2024 15:25:00 | AT0000A39039 | 0.573 10,000 | 0.593 10,000 | Call | 09/17/2024 | 55.000 | q | |
0.135 | +10.66% +0.013 | 03/28/2024 15:25:00 | AT0000A3ADQ4 | 0.133 10,000 | 0.154 10,000 | Call | 12/17/2024 | 70.000 | q | |
0.060 | +15.38% +0.008 | 03/28/2024 15:25:00 | AT0000A3ADP6 | 0.060 10,000 | 0.080 10,000 | Call | 09/17/2024 | 70.000 | q | |
0.011 | +22.22% +0.002 | 03/28/2024 15:25:00 | AT0000A3ADN1 | 0.011 10,000 | 0.032 10,000 | Call | 06/18/2024 | 70.000 | q | |
0.201 | +8.06% +0.015 | 03/28/2024 15:25:00 | AT0000A3ADT8 | 0.199 10,000 | 0.220 10,000 | Call | 03/18/2025 | 70.000 | q | |
0.334 | +7.05% +0.022 | 03/28/2024 15:25:00 | AT0000A3ADS0 | 0.332 10,000 | 0.352 10,000 | Call | 03/18/2025 | 65.000 | q | |
0.529 | +6.01% +0.030 | 03/28/2024 15:25:00 | AT0000A3ADR2 | 0.526 10,000 | 0.546 10,000 | Call | 03/18/2025 | 60.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 15:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 32.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 15:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
0.004 | +33.33% 0.001 | 03/28/2024 15:25:00 | AT0000A34WT8 | 0.003 10,000 | 0.024 10,000 | Call | 06/18/2024 | 28.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 15:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
0.002 | -33.33% -0.001 | 03/28/2024 15:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
0.004 | -33.33% -0.002 | 03/28/2024 15:25:00 | AT0000A36LK5 | 0.004 10,000 | 0.025 10,000 | Call | 09/17/2024 | 34.000 | q | |
0.008 | -27.27% -0.003 | 03/28/2024 15:25:00 | AT0000A36LJ7 | 0.008 10,000 | 0.028 10,000 | Call | 09/17/2024 | 32.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 15:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
0.026 | -13.33% -0.004 | 03/28/2024 15:25:00 | AT0000A37R33 | 0.025 10,000 | 0.046 10,000 | Call | 09/17/2024 | 28.000 | q | |
0.047 | -4.08% -0.002 | 03/28/2024 15:25:00 | AT0000A37R25 | 0.046 10,000 | 0.066 10,000 | Call | 09/17/2024 | 26.000 | q | |
0.030 | -30.23% -0.013 | 03/28/2024 15:25:00 | AT0000A38XH2 | 0.030 10,000 | 0.050 10,000 | Call | 12/17/2024 | 30.000 | q | |
0.052 | -16.13% -0.010 | 03/28/2024 15:25:00 | AT0000A38XG4 | 0.050 10,000 | 0.071 10,000 | Call | 12/17/2024 | 28.000 | q | |
0.088 | -2.22% -0.002 | 03/28/2024 15:25:00 | AT0000A38XF6 | 0.086 10,000 | 0.107 10,000 | Call | 12/17/2024 | 26.000 | q | |
0.027 | +12.50% +0.003 | 03/28/2024 15:25:00 | AT0000A3AB09 | 0.026 10,000 | 0.047 10,000 | Call | 06/18/2024 | 24.000 | q | |
0.020 | -33.33% -0.010 | 03/28/2024 15:25:00 | AT0000A3AGA1 | 0.019 10,000 | 0.039 10,000 | Call | 12/17/2024 | 32.000 | q | |
0.138 | +3.76% +0.005 | 03/28/2024 15:25:00 | AT0000A3AG95 | 0.136 10,000 | 0.156 10,000 | Call | 12/17/2024 | 24.000 | q | |
0.204 | +6.25% +0.012 | 03/28/2024 15:25:00 | AT0000A3AG87 | 0.201 10,000 | 0.222 10,000 | Call | 12/17/2024 | 22.000 | q | |
0.287 | +5.90% +0.016 | 03/28/2024 15:25:00 | AT0000A3AG79 | 0.283 10,000 | 0.304 10,000 | Call | 12/17/2024 | 20.000 | q | |
0.015 | -16.67% -0.003 | 03/28/2024 15:25:00 | AT0000A3AG61 | 0.014 10,000 | 0.035 10,000 | Call | 09/17/2024 | 30.000 | q | |
0.086 | +6.17% +0.005 | 03/28/2024 15:25:00 | AT0000A3AG53 | 0.084 10,000 | 0.104 10,000 | Call | 09/17/2024 | 24.000 | q | |
0.144 | +6.67% +0.009 | 03/28/2024 15:25:00 | AT0000A3AG46 | 0.141 10,000 | 0.162 10,000 | Call | 09/17/2024 | 22.000 | q | |
0.226 | +5.61% +0.012 | 03/28/2024 15:25:00 | AT0000A3AG38 | 0.222 10,000 | 0.242 10,000 | Call | 09/17/2024 | 20.000 | q | |
0.010 | +11.11% 0.001 | 03/28/2024 15:25:00 | AT0000A3AG20 | 0.010 10,000 | 0.030 10,000 | Call | 06/18/2024 | 26.000 | q | |
0.070 | +9.38% +0.006 | 03/28/2024 15:25:00 | AT0000A3AG12 | 0.068 10,000 | 0.089 10,000 | Call | 06/18/2024 | 22.000 | q | |
0.146 | +8.15% +0.011 | 03/28/2024 15:25:00 | AT0000A3AG04 | 0.142 10,000 | 0.163 10,000 | Call | 06/18/2024 | 20.000 | q | |
0.109 | +6.86% +0.007 | 03/28/2024 15:25:00 | AT0000A3AB33 | 0.107 10,000 | 0.127 10,000 | Call | 03/18/2025 | 28.000 | q | |
0.150 | +6.38% +0.009 | 03/28/2024 15:25:00 | AT0000A3AB25 | 0.148 10,000 | 0.168 10,000 | Call | 03/18/2025 | 26.000 | q | |
0.203 | +5.73% +0.011 | 03/28/2024 15:25:00 | AT0000A3AB17 | 0.200 10,000 | 0.220 10,000 | Call | 03/18/2025 | 24.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover