NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
-
0.00%
0.000
-CH1278232751
-
-
-
-
Put07/09/202497.000N
0.056
+19.15%
+0.009
03/28/2024
15:25:00
AT0000A35250
0.056
10,000
0.076
10,000
Call06/18/202465.000q
0.186
+12.05%
+0.020
03/28/2024
15:25:00
AT0000A35243
0.184
10,000
0.205
10,000
Call06/18/202460.000q
0.446
+9.31%
+0.038
03/28/2024
15:25:00
AT0000A35235
0.442
10,000
0.463
10,000
Call06/18/202455.000q
0.947
+5.22%
+0.047
03/28/2024
15:25:00
AT0000A36P51
0.942
10,000
0.963
10,000
Call09/17/202450.000q
1.110
+4.72%
+0.050
03/28/2024
15:25:00
AT0000A36P44
1.110
10,000
1.130
10,000
Call09/17/202448.000q
1.290
+4.03%
+0.050
03/28/2024
15:25:00
AT0000A36P36
1.290
10,000
1.310
10,000
Call09/17/202446.000q
0.853
+6.09%
+0.049
03/28/2024
15:25:00
AT0000A36P28
0.849
10,000
0.869
10,000
Call06/18/202450.000q
1.030
+4.36%
+0.043
03/28/2024
15:25:00
AT0000A36P10
1.030
10,000
1.060
10,000
Call06/18/202448.000q
1.230
+5.13%
+0.060
03/28/2024
15:25:00
AT0000A36P02
1.220
10,000
1.250
10,000
Call06/18/202446.000q
0.254
+8.55%
+0.020
03/28/2024
15:25:00
AT0000A39088
0.252
10,000
0.272
10,000
Call12/17/202465.000q
0.432
+6.67%
+0.027
03/28/2024
15:25:00
AT0000A39070
0.429
10,000
0.450
10,000
Call12/17/202460.000q
0.689
+5.67%
+0.037
03/28/2024
15:25:00
AT0000A39062
0.686
10,000
0.706
10,000
Call12/17/202455.000q
0.157
+11.35%
+0.016
03/28/2024
15:25:00
AT0000A39054
0.155
10,000
0.176
10,000
Call09/17/202465.000q
0.321
+8.45%
+0.025
03/28/2024
15:25:00
AT0000A39047
0.318
10,000
0.339
10,000
Call09/17/202460.000q
0.576
+6.67%
+0.036
03/28/2024
15:25:00
AT0000A39039
0.573
10,000
0.593
10,000
Call09/17/202455.000q
0.135
+10.66%
+0.013
03/28/2024
15:25:00
AT0000A3ADQ4
0.133
10,000
0.154
10,000
Call12/17/202470.000q
0.060
+15.38%
+0.008
03/28/2024
15:25:00
AT0000A3ADP6
0.060
10,000
0.080
10,000
Call09/17/202470.000q
0.011
+22.22%
+0.002
03/28/2024
15:25:00
AT0000A3ADN1
0.011
10,000
0.032
10,000
Call06/18/202470.000q
0.201
+8.06%
+0.015
03/28/2024
15:25:00
AT0000A3ADT8
0.199
10,000
0.220
10,000
Call03/18/202570.000q
0.334
+7.05%
+0.022
03/28/2024
15:25:00
AT0000A3ADS0
0.332
10,000
0.352
10,000
Call03/18/202565.000q
0.529
+6.01%
+0.030
03/28/2024
15:25:00
AT0000A3ADR2
0.526
10,000
0.546
10,000
Call03/18/202560.000q
0.001
0.00%
0.000
03/28/2024
15:25:00
AT0000A34WV4
0.001
10,000
0.021
10,000
Call06/18/202432.000q
0.001
0.00%
0.000
03/28/2024
15:25:00
AT0000A34WU6
0.001
10,000
0.021
10,000
Call06/18/202430.000q
0.004
+33.33%
0.001
03/28/2024
15:25:00
AT0000A34WT8
0.003
10,000
0.024
10,000
Call06/18/202428.000q
0.001
0.00%
0.000
03/28/2024
15:25:00
AT0000A36LG3
0.001
10,000
0.020
10,000
Call06/18/202434.000q
0.002
-33.33%
-0.001
03/28/2024
15:25:00
AT0000A36LL3
0.002
10,000
0.023
10,000
Call09/17/202436.000q
0.004
-33.33%
-0.002
03/28/2024
15:25:00
AT0000A36LK5
0.004
10,000
0.025
10,000
Call09/17/202434.000q
0.008
-27.27%
-0.003
03/28/2024
15:25:00
AT0000A36LJ7
0.008
10,000
0.028
10,000
Call09/17/202432.000q
0.001
0.00%
0.000
03/28/2024
15:25:00
AT0000A36LH1
0.001
10,000
0.020
10,000
Call06/18/202436.000q
0.026
-13.33%
-0.004
03/28/2024
15:25:00
AT0000A37R33
0.025
10,000
0.046
10,000
Call09/17/202428.000q
0.047
-4.08%
-0.002
03/28/2024
15:25:00
AT0000A37R25
0.046
10,000
0.066
10,000
Call09/17/202426.000q
0.030
-30.23%
-0.013
03/28/2024
15:25:00
AT0000A38XH2
0.030
10,000
0.050
10,000
Call12/17/202430.000q
0.052
-16.13%
-0.010
03/28/2024
15:25:00
AT0000A38XG4
0.050
10,000
0.071
10,000
Call12/17/202428.000q
0.088
-2.22%
-0.002
03/28/2024
15:25:00
AT0000A38XF6
0.086
10,000
0.107
10,000
Call12/17/202426.000q
0.027
+12.50%
+0.003
03/28/2024
15:25:00
AT0000A3AB09
0.026
10,000
0.047
10,000
Call06/18/202424.000q
0.020
-33.33%
-0.010
03/28/2024
15:25:00
AT0000A3AGA1
0.019
10,000
0.039
10,000
Call12/17/202432.000q
0.138
+3.76%
+0.005
03/28/2024
15:25:00
AT0000A3AG95
0.136
10,000
0.156
10,000
Call12/17/202424.000q
0.204
+6.25%
+0.012
03/28/2024
15:25:00
AT0000A3AG87
0.201
10,000
0.222
10,000
Call12/17/202422.000q
0.287
+5.90%
+0.016
03/28/2024
15:25:00
AT0000A3AG79
0.283
10,000
0.304
10,000
Call12/17/202420.000q
0.015
-16.67%
-0.003
03/28/2024
15:25:00
AT0000A3AG61
0.014
10,000
0.035
10,000
Call09/17/202430.000q
0.086
+6.17%
+0.005
03/28/2024
15:25:00
AT0000A3AG53
0.084
10,000
0.104
10,000
Call09/17/202424.000q
0.144
+6.67%
+0.009
03/28/2024
15:25:00
AT0000A3AG46
0.141
10,000
0.162
10,000
Call09/17/202422.000q
0.226
+5.61%
+0.012
03/28/2024
15:25:00
AT0000A3AG38
0.222
10,000
0.242
10,000
Call09/17/202420.000q
0.010
+11.11%
0.001
03/28/2024
15:25:00
AT0000A3AG20
0.010
10,000
0.030
10,000
Call06/18/202426.000q
0.070
+9.38%
+0.006
03/28/2024
15:25:00
AT0000A3AG12
0.068
10,000
0.089
10,000
Call06/18/202422.000q
0.146
+8.15%
+0.011
03/28/2024
15:25:00
AT0000A3AG04
0.142
10,000
0.163
10,000
Call06/18/202420.000q
0.109
+6.86%
+0.007
03/28/2024
15:25:00
AT0000A3AB33
0.107
10,000
0.127
10,000
Call03/18/202528.000q
0.150
+6.38%
+0.009
03/28/2024
15:25:00
AT0000A3AB25
0.148
10,000
0.168
10,000
Call03/18/202526.000q
0.203
+5.73%
+0.011
03/28/2024
15:25:00
AT0000A3AB17
0.200
10,000
0.220
10,000
Call03/18/202524.000q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover