The daily statistic is available at the latest by around 20:30 CET.

Status of: 03/28/2024

prime market - all markets

Gainers

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
12.260
+10.45%
12.26011.020246,2842,819,239252,230,301prime marketRegulated Market
14.000
+4.48%
14.00013.40030,710422,779874,845,664prime marketRegulated Market
21.900
+4.29%
22.00020.90015,356329,22333,623,442prime marketRegulated Market
3.695
+4.08%
3.6953.505116,574415,748613,831,875prime marketRegulated Market
17.950
+3.76%
18.55017.200509,6569,080,025350,025,000prime marketRegulated Market
28.200
+2.92%
28.20027.7007,856219,681191,760,000prime marketRegulated Market
47.100
+2.84%
47.10045.8001,65876,8221,591,816,799prime marketRegulated Market
27.500
+2.61%
27.50026.8006,558176,335365,199,973prime marketRegulated Market
43.860
+2.21%
43.86043.180896,87839,232,08814,354,181,806prime marketRegulated Market
41.900
+2.20%
42.60041.4003,426142,3792,073,115,840prime marketRegulated Market
115.400
+1.94%
115.400112.40015,8961,818,3402,308,000,000prime marketRegulated Market
18.800
+1.62%
19.10018.6503,81071,903140,476,984prime marketRegulated Market
19.350
+1.57%
19.36018.900253,9344,873,092751,747,500prime marketRegulated Market
57.800
+1.23%
57.90057.000232,85813,442,0226,011,200,000prime marketRegulated Market
6.360
+1.11%
6.3606.25058,708370,811291,224,400prime marketRegulated Market
41.300
+0.83%
41.30040.8201,111,80245,847,24017,383,703,100prime marketRegulated Market
17.620
+0.69%
17.70017.48024,632433,6291,296,988,748prime marketRegulated Market
3.350
+0.45%
3.3503.26519,03263,00874,804,110prime marketRegulated Market
5.770
+0.35%
5.8005.70047,828274,224248,956,211prime marketRegulated Market
58.700
+0.34%
59.10058.300275,41816,165,1814,613,820,000prime marketRegulated Market
7.750
+0.26%
7.7707.700111,502863,4665,149,875,000prime marketRegulated Market
23.050
+0.22%
23.40023.00039,532913,969866,524,597prime marketRegulated Market
18.460
+0.05%
18.69018.310577,43810,674,2536,072,225,404prime marketRegulated Market

 
 
65,910,176,752
148,725,456
4,607,346
No. of Advances


Declines

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
33.760
-0.06%
33.96033.620570,34819,268,3553,772,083,900prime marketRegulated Market
138.400
-0.14%
139.000136.80015,3722,123,3051,477,196,069prime marketRegulated Market
50.400
-0.20%
50.60050.0004,450223,5104,233,600,000prime marketRegulated Market
26.000
-0.61%
26.24025.740341,6528,871,8724,642,278,238prime marketRegulated Market
27.400
-0.72%
27.40027.0004,478122,023966,233,600prime marketRegulated Market
6.500
-0.76%
6.6006.5002,07813,707236,300,142prime marketRegulated Market
32.050
-0.77%
32.50031.65069,8902,240,3531,237,712,669prime marketRegulated Market
44.300
-1.34%
44.80043.65055,3662,443,347708,800,000prime marketRegulated Market
14.200
-1.39%
14.44014.20038,794553,929557,751,150prime marketRegulated Market
67.750
-1.95%
69.45067.400234,11415,893,03311,533,332,227prime marketRegulated Market
39.050
-2.38%
40.35038.80027,6121,088,6644,006,529,883prime marketRegulated Market
22.600
-3.62%
23.50021.6002,268,64052,079,5203,133,935,469prime marketRegulated Market

 
 
36,505,753,345
104,921,617
3,632,794
No. of Declines

Unchanged

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
24.500
0.00%
24.70024.400212,6325,218,4104,407,020,849prime marketRegulated Market
8.010
0.00%
8.0508.000154,3561,237,5762,475,090,000prime marketRegulated Market
32.700
0.00%
32.90032.550670,86421,944,2113,482,432,999prime marketRegulated Market
28.900
0.00%
29.00028.70070,4062,031,7933,699,200,000prime marketRegulated Market
31.650
0.00%
31.80031.45049,8141,576,3332,138,040,993prime marketRegulated Market
0.820
0.00%
0.8300.82038,00031,24044,280,000prime marketRegulated Market
8.500
0.00%
8.5008.3008,17269,264121,550,000prime marketRegulated Market

 
 
16,367,614,841
32,108,827
1,204,244
No. of Unchanged


 
 
116,710,429,099
285,613,521
9,440,958
Sum Domestic Securities - prime market - all markets

 
 
2,073,115,840
142,379
3,426
Sum Foreign Securities - prime market - all markets

 
 
118,783,544,939
285,755,900
9,444,384
Sum Securities - prime market - all markets


standard market continuous - all markets

Unchanged

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
3.980
0.00%
0.0000.0000038,421,591standard market continuousRegulated Market
1.240
0.00%
0.0000.000008,104,060standard market continuousRegulated Market

 
 
46,525,650
0
0
No. of Unchanged


 
 
46,525,650
0
0
Sum Domestic Securities - standard market continuous - all markets

 
 
0
0
0
Sum Foreign Securities - standard market continuous - all markets

 
 
46,525,650
0
0
Sum Securities - standard market continuous - all markets


standard market auction - all markets

Gainers

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
8.000
+21.21%
8.0008.0003022,41610,834,912standard market auctionRegulated Market
0.650
+8.33%
0.6500.6504002601,557,241standard market auctionRegulated Market
8.000
+5.26%
8.0008.0005804,6406,000,000standard market auctionRegulated Market
24.000
+1.69%
24.00024.0002606,240162,035,784standard market auctionRegulated Market
30.000
+0.67%
30.00030.00026045,000,000standard market auctionRegulated Market

 
 
225,427,937
13,616
1,544
No. of Advances


Declines

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
55.000
-1.79%
55.00055.000603,30030,800,000standard market auctionRegulated Market
36.000
-8.91%
36.00036.0002,800100,800562,391,352standard market auctionRegulated Market

 
 
593,191,352
104,100
2,860
No. of Declines

Unchanged

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
53.000
0.00%
0.0000.000001,967,625,000standard market auctionRegulated Market
69.600
0.00%
69.60069.6005,720398,1124,914,776,160standard market auctionRegulated Market
16.300
0.00%
16.30016.3005,00081,500746,633,888standard market auctionRegulated Market
108.000
0.00%
108.000108.0002216204,120,000standard market auctionRegulated Market
180.000
0.00%
0.0000.0000054,000,000standard market auctionRegulated Market
1.570
0.00%
0.0000.000006,185,800standard market auctionRegulated Market
75.000
0.00%
0.0000.00000225,000,000standard market auctionRegulated Market
6.250
0.00%
0.0000.0000031,279,031standard market auctionRegulated Market
46.000
0.00%
0.0000.0000033,395,954standard market auctionRegulated Market
57.000
0.00%
0.0000.0000010,915,298,448standard market auctionRegulated Market
32.000
0.00%
0.0000.000002,560,000,000standard market auctionRegulated Market
36.000
0.00%
0.0000.000005,400,000,000standard market auctionRegulated Market

 
 
27,058,314,281
479,828
10,722
No. of Unchanged


 
 
9,000,077,881
597,284
14,726
Sum Domestic Securities - standard market auction - all markets

 
 
18,876,855,689
260
400
Sum Foreign Securities - standard market auction - all markets

 
 
27,876,933,570
597,544
15,126
Sum Securities - standard market auction - all markets


direct market plus - all markets

Gainers

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
2.100
+7.69%
2.1002.1009501,9958,378,996direct market plusMTF

 
 
8,378,996
1,995
950
No. of Advances


Unchanged

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
43.000
0.00%
0.0000.0000075,008,039direct market plusMTF
10.600
0.00%
0.0000.0000053,278,897direct market plusMTF
1.000
0.00%
0.0000.0000044,800,000direct market plusMTF
5.000
0.00%
0.0000.000005,250,000direct market plusMTF
3.500
0.00%
0.0000.0000086,823,422direct market plusMTF
9.000
0.00%
0.0000.0000027,000,000direct market plusMTF
4.200
0.00%
0.0000.0000056,700,000direct market plusMTF

 
 
348,860,358
0
0
No. of Unchanged


 
 
351,989,353
1,995
950
Sum Domestic Securities - direct market plus - all markets

 
 
5,250,000
0
0
Sum Foreign Securities - direct market plus - all markets

 
 
357,239,353
1,995
950
Sum Securities - direct market plus - all markets


direct market - all markets

Unchanged

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
14.000
0.00%
0.0000.000007,000,000direct marketMTF
6.000
0.00%
0.0000.000004,254,000direct marketMTF
21.000
0.00%
0.0000.0000031,500,000direct marketMTF
9.600
0.00%
0.0000.0000038,400,000direct marketMTF
1,450.000
0.00%
0.0000.0000035,307,500direct marketMTF
0.555
0.00%
0.0000.00000444,000direct marketMTF
0.050
0.00%
0.0000.00000985,642direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
3.400
0.00%
0.0000.00000170,000,000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
1.050
0.00%
0.0000.00000342,273direct marketMTF
1.910
0.00%
0.0000.000009,664,600direct marketMTF
4.000
0.00%
0.0000.0000028,000,000direct marketMTF
86.000
0.00%
86.00083.50077065,6144,414,380direct marketMTF

 
 
330,312,394
65,614
770
No. of Unchanged


 
 
212,754,000
0
0
Sum Domestic Securities - direct market - all markets

 
 
117,558,394
65,614
770
Sum Foreign Securities - direct market - all markets

 
 
330,312,394
65,614
770
Sum Securities - direct market - all markets


global market - all markets

Gainers

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
800.000
+62.34%
800.000800.000108,0009,096,000,000global marketMTF
0.953
+25.07%
0.9530.86137,65835,038387,761,740global marketMTF
4.558
+13.57%
4.5584.55812054778,986,032,500global marketMTF
2.000
+12.11%
2.0002.00029,40058,8009,922,378,648global marketMTF
23.500
+11.77%
23.50023.5002545,969383,402,205,310global marketMTF
3.382
+10.16%
3.3823.3827,40025,02765,571,349,998global marketMTF
543.000
+9.74%
543.000543.00042,17283,317,016,448global marketMTF
65.180
+8.25%
65.18064.46046830,3363,423,222,248global marketMTF
119.460
+8.13%
119.460119.46014817,68013,973,990,948global marketMTF
3.555
+7.73%
3.6063.5498,45030,300354,656,100global marketMTF
28.430
+7.16%
28.43028.43066818,99140,312,648,117global marketMTF
3.197
+6.74%
3.2403.1973,37410,7971,842,609,515global marketMTF
6.925
+6.54%
6.9256.9251501,039846,726,516global marketMTF
59.400
+6.07%
59.40059.400603,564116,528,365,622global marketMTF
14.674
+5.93%
14.69414.6744,02859,13930,303,277,400global marketMTF
184.050
+5.90%
184.050184.050305,52283,818,890,933global marketMTF
17.170
+5.69%
17.17016.4451,48625,00812,271,162,998global marketMTF
14.920
+5.67%
14.92014.4653,83656,343603,091,555global marketMTF
4.840
+5.17%
4.8404.7505,56826,730650,860,491global marketMTF
91.680
+5.14%
91.68091.680807,33410,589,040,000global marketMTF
16.770
+5.11%
16.77016.77080013,41641,023,495,278global marketMTF
17.125
+4.55%
17.12517.1252003,42518,129,712,071global marketMTF
1.826
+4.49%
1.8261.8268001,460200,695,289global marketMTF
108.100
+4.09%
108.100108.10010010,810121,090,349,867global marketMTF
3.388
+3.93%
3.3883.30219,53665,655870,559,671global marketMTF
40.660
+3.86%
40.66040.33551420,875164,957,620,000global marketMTF
25.700
+3.63%
25.70025.70060015,42039,919,026,150global marketMTF
32.920
+3.52%
32.92032.920619826,251,570,208global marketMTF
7.400
+3.50%
7.4007.2744,00029,2848,846,593,766global marketMTF
98.900
+3.34%
98.90098.30012011,85634,423,002,958global marketMTF
19.110
+3.24%
19.11019.1105009,555867,485,111global marketMTF
55.400
+3.17%
55.40054.86032017,6523,823,495,652global marketMTF
19.602
+2.95%
19.60219.6024078416,967,733,442global marketMTF
31.500
+2.94%
31.50031.5001,20037,8004,874,398,389global marketMTF
15.196
+2.63%
15.19615.1961,47622,42959,320,625,200global marketMTF
13.340
+2.30%
13.34013.3401602,1341,250,417,803global marketMTF
166.360
+2.27%
166.360165.64030049,800200,898,075,294global marketMTF
48.385
+2.24%
48.38548.18051224,68830,289,192,944global marketMTF
26.050
+2.16%
26.05025.6001,04027,040146,215,174,878global marketMTF
367.900
+2.15%
370.500367.90017263,59145,884,011,570global marketMTF
43.000
+2.14%
43.00043.00084036,12063,144,361,188global marketMTF
19.500
+2.09%
19.50019.50074014,4308,129,380,526global marketMTF
167.820
+1.97%
167.820166.52018831,3461,000,000,000,000global marketMTF
442.400
+1.82%
443.400442.4005022,12270,137,053,263global marketMTF
87.610
+1.80%
87.61087.14024621,455138,670,660,186global marketMTF
28.470
+1.70%
28.54028.47065018,50927,969,613,615global marketMTF
420.000
+1.67%
420.000420.0003012,600115,830,304,800global marketMTF
177.000
+1.64%
177.000176.860346,014142,016,909,163global marketMTF
3,388.000
+1.32%
3,388.0003,388.000827,104139,123,087,180global marketMTF
134.580
+1.26%
134.820134.58025033,67815,517,045,200global marketMTF
39.270
+1.21%
39.27039.27054021,20622,954,564,728global marketMTF
85.920
+1.20%
86.50085.920262,23520,837,056,774global marketMTF
191.620
+1.05%
191.620191.62013626,060170,256,908,582global marketMTF
41.355
+1.05%
41.35541.35561825,55760,041,682,458global marketMTF
67.480
+1.02%
67.48067.480906,07313,496,403,733global marketMTF
178.040
+0.93%
178.420178.040529,276104,633,969,841global marketMTF
193.700
+0.82%
193.700193.7005811,23591,441,381,533global marketMTF
158.900
+0.79%
159.920158.90011818,7521,000,000,000,000global marketMTF
27.000
+0.75%
27.00027.00064617,442534,214,602global marketMTF
260.800
+0.73%
261.600260.50018849,047194,881,607,362global marketMTF
56.640
+0.73%
56.64056.64012680244,651,962,167global marketMTF
522.000
+0.69%
524.000515.000252131,47822,549,073,076global marketMTF
73.610
+0.62%
73.61073.45016211,92578,747,978,000global marketMTF
838.900
+0.60%
838.900831.100154128,4621,000,000,000,000global marketMTF
1.115
+0.59%
1.1191.09086,30494,5411,113,264,995global marketMTF
156.660
+0.49%
157.060156.66018228,582175,459,200,000global marketMTF
35.960
+0.48%
35.96035.900501,795345,352,787,992global marketMTF
31.500
+0.45%
31.64531.5002206,95240,993,329,353global marketMTF
179.820
+0.40%
183.960179.820529,456212,115,672,000global marketMTF
33.890
+0.40%
33.89033.89060420,47041,482,799,003global marketMTF
3.303
+0.40%
3.3033.3036,60221,80618,610,933,130global marketMTF
139.560
+0.37%
140.060139.56032044,738965,828,374,099global marketMTF
150.300
+0.33%
150.300150.30010015,030363,718,157,196global marketMTF
39.610
+0.23%
39.73039.3306,474255,7308,767,150,450global marketMTF
87.380
+0.21%
87.38087.38025822,54419,453,928,874global marketMTF
140.620
+0.19%
141.080140.62025836,326893,605,726,847global marketMTF
7.721
+0.18%
7.7217.7212,57619,889488,977,400global marketMTF
25.000
+0.16%
25.00025.000410013,961,353,575global marketMTF
388.700
+0.12%
390.300388.70010239,7251,000,000,000,000global marketMTF
56.250
+0.05%
56.25056.25034419,35093,022,240,838global marketMTF

 
 
10,851,843,636,354
2,176,048
246,126
No. of Advances


Declines

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
39.915
-0.08%
39.91539.915401,59749,312,832,558global marketMTF
171.000
-0.36%
173.560171.00024041,162134,369,300,151global marketMTF
36.980
-0.48%
37.30036.7002,938108,6124,697,384,500global marketMTF
2.073
-0.62%
2.0732.0736,32213,106323,379,067global marketMTF
451.200
-0.63%
457.950451.20010849,2531,000,000,000,000global marketMTF
23.370
-0.76%
23.37023.370882,05713,441,809,720global marketMTF
64.820
-0.80%
64.82064.820342,2042,829,978,325global marketMTF
27.080
-0.88%
27.08027.08066618,035712,906,618global marketMTF
163.600
-0.96%
167.200163.60014223,428492,893,189,362global marketMTF
240.600
-1.15%
244.150240.600868211,11051,778,231,331global marketMTF
23.800
-1.16%
23.89523.6003748,89726,132,400,000global marketMTF
48.600
-1.46%
48.60048.600321,5556,370,802,442global marketMTF
122.520
-1.53%
122.520122.520673534,649,653,680global marketMTF
77.340
-1.69%
77.34077.34027821,50135,675,057,766global marketMTF
8.010
-1.72%
8.0108.0105704,566215,935,871global marketMTF
92.460
-1.74%
92.46092.460201,84942,115,530,000global marketMTF
3.920
-2.49%
3.9203.9203,57214,002236,223,716global marketMTF
258.800
-2.67%
258.800258.80082,07072,262,868,404global marketMTF
100.980
-2.83%
102.480100.98046447,20040,942,293,236global marketMTF
125.200
-3.40%
125.200125.200465,759649,296,715,200global marketMTF
2.200
-4.76%
2.2002.2009,82421,61354,037,848global marketMTF
22.500
-5.46%
22.50022.50059013,2751,073,075,130global marketMTF
4.332
-6.25%
4.5004.33215,05266,062898,863,579global marketMTF
20.500
-6.56%
21.36020.4404,54694,1861,304,426,644global marketMTF
29.800
-16.50%
29.80029.80054216,1521,952,797,606global marketMTF
89.800
-31.45%
89.80089.800605,3885,274,231,841global marketMTF
21.300
-46.10%
21.30021.3001603,4082,293,846,160global marketMTF

 
 
2,671,107,770,755
798,782
47,590
No. of Declines

Unchanged

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
8.996
0.00%
0.0000.000005,276,630,959global marketMTF
114.000
0.00%
0.0000.00000287,957,608,704global marketMTF
97.720
0.00%
0.0000.0000056,311,423,909global marketMTF
462.400
0.00%
0.0000.00000220,009,920,000global marketMTF
102.560
0.00%
0.0000.0000016,663,940,185global marketMTF
13.420
0.00%
0.0000.000008,689,644,885global marketMTF
197.800
0.00%
0.0000.00000157,138,862,433global marketMTF
260.600
0.00%
0.0000.00000146,787,094,061global marketMTF
178.950
0.00%
0.0000.0000095,990,495,773global marketMTF
239.950
0.00%
0.0000.0000052,753,113,318global marketMTF
225.000
0.00%
0.0000.0000094,811,409,450global marketMTF
204.200
0.00%
0.0000.0000029,995,491,790global marketMTF
79.940
0.00%
0.0000.0000014,676,459,114global marketMTF
333.000
0.00%
0.0000.00000180,133,552,800global marketMTF
267.250
0.00%
0.0000.0000047,915,539,259global marketMTF
151.050
0.00%
0.0000.0000020,059,170,376global marketMTF
144.800
0.00%
0.0000.00000279,128,921,071global marketMTF
615.200
0.00%
0.0000.0000063,616,370,285global marketMTF
46.165
0.00%
0.0000.00000194,705,806,612global marketMTF
71.000
0.00%
0.0000.0000037,292,873,114global marketMTF
39.500
0.00%
0.0000.00000180,472,460,278global marketMTF
670.000
0.00%
0.0000.00000297,099,765,620global marketMTF
31.480
0.00%
0.0000.0000069,822,117,778global marketMTF
28.920
0.00%
0.0000.000006,322,115,192global marketMTF
135.300
0.00%
0.0000.0000030,436,554,783global marketMTF
123.360
0.00%
0.0000.0000018,692,449,424global marketMTF
106.520
0.00%
0.0000.00000450,959,539,690global marketMTF
65.230
0.00%
0.0000.0000037,517,905,581global marketMTF
145.000
0.00%
0.0000.0000095,733,629,560global marketMTF
67.300
0.00%
0.0000.0000084,420,011,031global marketMTF
352.000
0.00%
0.0000.00000117,847,128,960global marketMTF
46.470
0.00%
0.0000.000006,410,392,722global marketMTF
73.680
0.00%
0.0000.0000010,217,530,676global marketMTF
69.040
0.00%
0.0000.0000017,358,073,322global marketMTF
340.000
0.00%
0.0000.00000355,041,320,180global marketMTF
174.000
0.00%
0.0000.00000156,043,260,900global marketMTF
503.000
0.00%
0.0000.0000042,651,184,824global marketMTF
123.400
0.00%
0.0000.0000019,287,420,000global marketMTF
605.600
0.00%
0.0000.00000171,485,874,640global marketMTF
362.550
0.00%
0.0000.00000129,420,282,712global marketMTF
188.400
0.00%
0.0000.0000019,784,617,441global marketMTF
144.900
0.00%
0.0000.00000381,463,300,808global marketMTF
184.400
0.00%
0.0000.00000544,951,061,648global marketMTF
627.500
0.00%
0.0000.0000095,142,908,538global marketMTF
830.900
0.00%
0.0000.00000116,989,637,337global marketMTF
228.000
0.00%
0.0000.0000074,255,746,800global marketMTF
17.300
0.00%
0.0000.000006,060,903,504global marketMTF
81.780
0.00%
0.0000.0000045,377,326,827global marketMTF
66.020
0.00%
0.0000.0000092,096,060,155global marketMTF
54.550
0.00%
0.0000.0000028,864,538,723global marketMTF
102.500
0.00%
0.0000.0000068,775,519,495global marketMTF
577.100
0.00%
0.0000.00000255,627,711,157global marketMTF
969.000
0.00%
0.0000.0000065,289,665,724global marketMTF
99.410
0.00%
0.0000.0000034,512,897,679global marketMTF
110.100
0.00%
0.0000.0000039,719,344,599global marketMTF
62.300
0.00%
0.0000.0000073,198,149,716global marketMTF
877.500
0.00%
0.0000.0000094,368,998,295global marketMTF
125.780
0.00%
0.0000.0000044,697,930,575global marketMTF
3.978
0.00%
0.0000.0000015,909,986,432global marketMTF
96.490
0.00%
0.0000.0000015,958,216,042global marketMTF
84.600
0.00%
0.0000.0000099,252,720,000global marketMTF
158.760
0.00%
0.0000.00000146,618,995,222global marketMTF
147.700
0.00%
0.0000.00000184,485,206,233global marketMTF
207.600
0.00%
0.0000.0000023,627,978,222global marketMTF
184.600
0.00%
0.0000.0000045,413,203,620global marketMTF
24.720
0.00%
0.0000.000003,415,833,455global marketMTF
490.000
0.00%
0.0000.0000026,635,207,340global marketMTF
460.000
0.00%
0.0000.00000433,251,575,000global marketMTF
217.600
0.00%
0.0000.0000035,068,715,200global marketMTF
36.905
0.00%
0.0000.00000152,792,748,582global marketMTF
382.650
0.00%
0.0000.0000097,289,504,076global marketMTF
259.550
0.00%
0.0000.00000546,673,261,287global marketMTF
7.900
0.00%
0.0000.0000021,479,932,686global marketMTF
56.230
0.00%
0.0000.00000467,925,557,080global marketMTF
111.500
0.00%
0.0000.00000202,668,638,202global marketMTF
58.460
0.00%
0.0000.0000018,217,475,962global marketMTF
200.350
0.00%
0.0000.0000038,710,532,688global marketMTF
6.218
0.00%
0.0000.000001,406,687,277global marketMTF
191.900
0.00%
0.0000.0000035,217,729,218global marketMTF
31.150
0.00%
0.0000.0000021,064,254,495global marketMTF
162.200
0.00%
0.0000.0000020,963,093,274global marketMTF
4.968
0.00%
0.0000.000003,092,737,689global marketMTF
132.550
0.00%
0.0000.0000030,064,856,329global marketMTF
34.230
0.00%
0.0000.0000010,029,191,774global marketMTF
89.500
0.00%
0.0000.0000017,758,274,692global marketMTF
272.800
0.00%
0.0000.00000112,406,050,319global marketMTF
452.500
0.00%
0.0000.0000063,394,766,278global marketMTF
27.500
0.00%
0.0000.0000021,356,428,198global marketMTF
12.345
0.00%
0.0000.0000032,187,973,181global marketMTF
118.800
0.00%
0.0000.0000024,497,206,866global marketMTF
12.560
0.00%
0.0000.0000015,729,611,883global marketMTF
104.980
0.00%
0.0000.0000063,197,455,676global marketMTF
53.450
0.00%
0.0000.0000049,092,686,194global marketMTF
70.260
0.00%
0.0000.0000012,259,128,014global marketMTF
22.030
0.00%
0.0000.00000104,498,342,135global marketMTF
25.520
0.00%
0.0000.000006,358,390,404global marketMTF
140.600
0.00%
0.0000.0000024,711,897,196global marketMTF
18.130
0.00%
0.0000.000008,448,580,000global marketMTF
90.250
0.00%
0.0000.000002,833,850,000global marketMTF
20.580
0.00%
0.0000.000001,424,178,806global marketMTF
43.160
0.00%
0.0000.000001,739,373,421global marketMTF
99.900
0.00%
0.0000.000006,811,925,656global marketMTF
13.080
0.00%
0.0000.000002,503,512,000global marketMTF
91.950
0.00%
0.0000.000002,792,255,948global marketMTF
12.000
0.00%
0.0000.000001,756,402,572global marketMTF
66.280
0.00%
0.0000.000002,262,867,137global marketMTF
224.200
0.00%
0.0000.0000027,037,877,443global marketMTF
224.200
0.00%
0.0000.0000011,954,043,796global marketMTF
33.250
0.00%
0.0000.000005,934,270,808global marketMTF
2.333
0.00%
0.0000.000006,939,636,799global marketMTF
39.380
0.00%
0.0000.000005,890,612,367global marketMTF
153.000
0.00%
0.0000.000001,509,751,827global marketMTF
5.885
0.00%
0.0000.00000711,271,593global marketMTF
81.500
0.00%
0.0000.000009,055,555,628global marketMTF
92.100
0.00%
0.0000.00000665,286,745global marketMTF
26.560
0.00%
0.0000.000001,436,558,688global marketMTF
26.200
0.00%
0.0000.000006,780,916,713global marketMTF
50.000
0.00%
0.0000.000006,300,000,000global marketMTF
68.480
0.00%
0.0000.000005,719,007,082global marketMTF
49.800
0.00%
0.0000.000001,096,396,800global marketMTF
16.500
0.00%
0.0000.000001,183,053,548global marketMTF
26.020
0.00%
0.0000.000003,255,226,480global marketMTF
9.700
0.00%
0.0000.00000649,303,159global marketMTF
189.900
0.00%
0.0000.000001,196,391,079global marketMTF
110.200
0.00%
0.0000.00000630,130,212global marketMTF
30.600
0.00%
0.0000.000001,040,899,117global marketMTF
20.300
0.00%
0.0000.000001,254,206,958global marketMTF
24.480
0.00%
0.0000.000002,113,757,497global marketMTF
27.100
0.00%
0.0000.00000509,615,283global marketMTF
5.610
0.00%
0.0000.00000613,252,034global marketMTF
17.140
0.00%
0.0000.000001,175,987,398global marketMTF
42.000
0.00%
0.0000.000003,527,732,502global marketMTF
15.260
0.00%
0.0000.00000486,220,224global marketMTF
5.650
0.00%
0.0000.00000357,983,944global marketMTF
59.700
0.00%
0.0000.0000015,092,018,750global marketMTF
26.750
0.00%
0.0000.00000719,456,203global marketMTF
79.000
0.00%
0.0000.000005,754,330,375global marketMTF
1.008
0.00%
0.0000.00000306,771,025global marketMTF
95.700
0.00%
0.0000.0000012,960,326,577global marketMTF
12.195
0.00%
0.0000.000001,951,456,522global marketMTF
110.500
0.00%
0.0000.000005,489,417,122global marketMTF
7.950
0.00%
0.0000.00000707,364,129global marketMTF
19.920
0.00%
0.0000.000001,009,051,425global marketMTF
0.911
0.00%
0.0000.0000074,575,519global marketMTF
48.340
0.00%
0.0000.000004,466,197,327global marketMTF
6.690
0.00%
0.0000.00000667,327,500global marketMTF
121.050
0.00%
0.0000.0000010,826,780,999global marketMTF
11.780
0.00%
0.0000.00000772,889,699global marketMTF
32.000
0.00%
0.0000.000001,536,000,000global marketMTF
3.495
0.00%
0.0000.00000622,225,325global marketMTF
75.300
0.00%
0.0000.000007,228,144,890global marketMTF
24.450
0.00%
0.0000.000002,741,204,782global marketMTF
42.000
0.00%
0.0000.00000737,695,560global marketMTF
98.700
0.00%
0.0000.000003,118,236,206global marketMTF
319.400
0.00%
0.0000.0000010,920,239,048global marketMTF
54.000
0.00%
0.0000.000001,873,800,000global marketMTF
23.420
0.00%
0.0000.000004,372,886,167global marketMTF
2.060
0.00%
0.0000.00000309,994,582global marketMTF
16.525
0.00%
0.0000.000002,651,753,183global marketMTF
3.635
0.00%
0.0000.00000401,221,558global marketMTF
9.650
0.00%
0.0000.000001,616,712,248global marketMTF
85.550
0.00%
0.0000.000002,566,500,000global marketMTF
40.000
0.00%
0.0000.00000535,292,960global marketMTF
44.650
0.00%
0.0000.00000450,751,260global marketMTF
29.060
0.00%
0.0000.000001,120,204,909global marketMTF
9.250
0.00%
0.0000.00000137,897,816global marketMTF
15.580
0.00%
0.0000.000002,746,203,231global marketMTF
13.265
0.00%
0.0000.000002,186,878,247global marketMTF
85.900
0.00%
0.0000.0000013,271,550,000global marketMTF
49.550
0.00%
0.0000.000009,571,104,955global marketMTF
6.590
0.00%
0.0000.000001,093,940,000global marketMTF
46.550
0.00%
0.0000.000001,536,150,000global marketMTF
12.970
0.00%
0.0000.000002,648,257,297global marketMTF
46.100
0.00%
0.0000.000003,633,509,523global marketMTF
65.450
0.00%
0.0000.000001,047,200,000global marketMTF
0.182
0.00%
0.0000.0000021,386,862global marketMTF
12.280
0.00%
0.0000.00000202,924,335global marketMTF
49.900
0.00%
0.0000.000002,827,911,393global marketMTF
23.200
0.00%
0.0000.000001,078,697,294global marketMTF
1.793
0.00%
0.0000.00000639,640,411global marketMTF
20.700
0.00%
0.0000.000007,579,512,000global marketMTF
2.390
0.00%
0.0000.0000016,773,020global marketMTF
5.270
0.00%
0.0000.000001,897,841,549global marketMTF
24.840
0.00%
0.0000.000002,562,452,023global marketMTF
9.552
0.00%
0.0000.000004,459,684,087global marketMTF
181.450
0.00%
0.0000.0000027,217,500,000global marketMTF
33.200
0.00%
0.0000.0000022,545,785,676global marketMTF
63.000
0.00%
0.0000.0000028,342,679,526global marketMTF
9.830
0.00%
0.0000.0000065,389,160,000global marketMTF
6.360
0.00%
0.0000.000005,714,527,371global marketMTF
1.350
0.00%
0.0000.000007,579,299,036global marketMTF
23.400
0.00%
0.0000.0000022,485,959,332global marketMTF
17.870
0.00%
0.0000.000003,147,332,217global marketMTF
2.054
0.00%
0.0000.000006,263,641,674global marketMTF
113.650
0.00%
0.0000.000006,210,625,413global marketMTF
13.500
0.00%
0.0000.000003,530,089,728global marketMTF
10.065
0.00%
0.0000.000002,726,675,734global marketMTF
8.005
0.00%
0.0000.000004,042,062,903global marketMTF
4.300
0.00%
0.0000.0000034,629,714,600global marketMTF
10.580
0.00%
0.0000.0000066,336,785,330global marketMTF
45.920
0.00%
0.0000.00000142,922,587,914global marketMTF
40.270
0.00%
0.0000.0000011,337,074,611global marketMTF
7.976
0.00%
0.0000.000003,367,350,495global marketMTF
15.845
0.00%
0.0000.000008,540,380,069global marketMTF
13.715
0.00%
0.0000.0000020,444,958,235global marketMTF
4.976
0.00%
0.0000.000001,095,386,714global marketMTF
8.260
0.00%
0.0000.00000443,433,747global marketMTF
4.074
0.00%
0.0000.0000023,696,262,603global marketMTF
59.800
0.00%
0.0000.000002,772,986,099global marketMTF
13.418
0.00%
0.0000.0000041,277,366,104global marketMTF
198.000
0.00%
0.0000.0000084,399,875,208global marketMTF
15.510
0.00%
0.0000.0000012,119,357,116global marketMTF
62.700
0.00%
0.0000.00000165,544,046,121global marketMTF
433.550
0.00%
0.0000.00000241,778,586,345global marketMTF
36.740
0.00%
0.0000.000009,619,966,477global marketMTF
27.120
0.00%
0.0000.0000010,372,166,094global marketMTF
91.820
0.00%
0.0000.00000115,007,835,320global marketMTF
34.075
0.00%
0.0000.0000081,352,597,275global marketMTF
59.730
0.00%
0.0000.0000038,873,224,628global marketMTF
151.300
0.00%
0.0000.0000039,475,845,950global marketMTF
818.400
0.00%
0.0000.00000412,297,910,798global marketMTF
74.140
0.00%
0.0000.0000010,845,814,117global marketMTF
211.800
0.00%
0.0000.0000093,310,274,203global marketMTF
201.500
0.00%
0.0000.00000111,696,995,079global marketMTF
28.670
0.00%
0.0000.0000019,426,766,570global marketMTF
70.320
0.00%
0.0000.0000037,084,984,263global marketMTF
212.800
0.00%
0.0000.0000035,832,170,954global marketMTF
116.680
0.00%
0.0000.0000066,832,217,295global marketMTF
10.395
0.00%
0.0000.0000011,304,936,720global marketMTF
99.500
0.00%
0.0000.0000025,057,266,190global marketMTF
63.520
0.00%
0.0000.0000079,145,920,000global marketMTF
47.100
0.00%
0.0000.0000013,714,770,404global marketMTF
10.688
0.00%
0.0000.0000028,418,255,695global marketMTF
15.432
0.00%
0.0000.0000037,296,372,058global marketMTF
89.040
0.00%
0.0000.0000023,762,419,556global marketMTF
11.170
0.00%
0.0000.000002,689,970,805global marketMTF
20.250
0.00%
0.0000.000009,126,684,720global marketMTF
22.380
0.00%
0.0000.0000035,243,131,239global marketMTF
12.250
0.00%
0.0000.0000010,564,031,349global marketMTF
3.600
0.00%
0.0000.000005,079,787,477global marketMTF
13.045
0.00%
0.0000.000007,954,539,713global marketMTF
34.890
0.00%
0.0000.000004,015,279,399global marketMTF
1.650
0.00%
0.0000.000005,091,013,018global marketMTF
6.084
0.00%
0.0000.0000061,824,335,191global marketMTF
7.296
0.00%
0.0000.0000014,642,319,111global marketMTF
10.090
0.00%
0.0000.0000013,125,597,033global marketMTF
43.010
0.00%
0.0000.000008,856,598,383global marketMTF
15.580
0.00%
0.0000.000002,627,411,200global marketMTF
10.055
0.00%
0.0000.000007,402,523,317global marketMTF
7.520
0.00%
0.0000.000005,390,095,164global marketMTF
2.636
0.00%
0.0000.000007,457,493,750global marketMTF
65.720
0.00%
0.0000.0000017,716,541,949global marketMTF
5.095
0.00%
0.0000.000004,125,769,764global marketMTF
5.080
0.00%
0.0000.000007,678,633,609global marketMTF
10.200
0.00%
0.0000.000003,303,649,950global marketMTF
5.672
0.00%
0.0000.000005,672,000,000global marketMTF
24.895
0.00%
0.0000.0000024,173,045,000global marketMTF
3.355
0.00%
0.0000.0000014,081,723,331global marketMTF
88.000
0.00%
0.0000.0000050,665,126,600global marketMTF
18.632
0.00%
0.0000.0000016,960,821,392global marketMTF
39.760
0.00%
0.0000.0000035,717,305,781global marketMTF
12.470
0.00%
0.0000.000002,352,731,173global marketMTF
56.680
0.00%
0.0000.0000010,426,523,603global marketMTF
140.050
0.00%
0.0000.0000036,455,015,000global marketMTF
35.900
0.00%
0.0000.000003,969,825,662global marketMTF
34.370
0.00%
0.0000.000004,311,124,924global marketMTF
878.200
0.00%
0.0000.00000365,783,330,732global marketMTF
11.430
0.00%
0.0000.0000015,479,590,330global marketMTF
40.010
0.00%
0.0000.0000012,460,188,869global marketMTF
15.320
0.00%
0.0000.0000014,400,800,015global marketMTF
388.100
0.00%
0.0000.0000071,468,846,308global marketMTF
27.310
0.00%
0.0000.0000027,890,306,940global marketMTF
99.340
0.00%
0.0000.0000022,996,985,293global marketMTF
14.332
0.00%
0.0000.0000051,201,781,598global marketMTF
49.800
0.00%
0.0000.0000013,117,813,319global marketMTF
23.700
0.00%
0.0000.0000020,149,516,770global marketMTF
27.320
0.00%
0.0000.000005,249,041,814global marketMTF
19.465
0.00%
0.0000.000002,717,500,864global marketMTF
0.277
0.00%
0.0000.000004,203,452,848global marketMTF
33.840
0.00%
0.0000.0000075,332,222,957global marketMTF
4.368
0.00%
0.0000.0000014,284,302,151global marketMTF
19.790
0.00%
0.0000.000004,761,003,592global marketMTF
39.400
0.00%
0.0000.000007,366,302,800global marketMTF
107.550
0.00%
0.0000.0000020,306,684,031global marketMTF
3.444
0.00%
0.0000.00000688,803,251global marketMTF
27.640
0.00%
0.0000.000002,207,457,129global marketMTF
66.940
0.00%
0.0000.0000027,893,513,497global marketMTF
8.802
0.00%
0.0000.000002,840,317,609global marketMTF
73.460
0.00%
0.0000.0000011,149,184,196global marketMTF
7.315
0.00%
0.0000.00000591,798,898global marketMTF
45.160
0.00%
0.0000.000002,576,941,010global marketMTF
41.860
0.00%
0.0000.000005,563,283,413global marketMTF
71.550
0.00%
0.0000.000002,264,987,372global marketMTF
135.200
0.00%
0.0000.000004,482,171,221global marketMTF
220.200
0.00%
0.0000.000007,422,000,425global marketMTF
55.620
0.00%
0.0000.0000062,442,962,967global marketMTF
41.220
0.00%
0.0000.000008,244,000,000global marketMTF
127.250
0.00%
0.0000.0000014,175,952,728global marketMTF
118.950
0.00%
0.0000.0000023,171,537,436global marketMTF
25.560
0.00%
0.0000.0000021,805,365,206global marketMTF
142.900
0.00%
0.0000.0000033,960,042,100global marketMTF
39.150
0.00%
0.0000.000008,759,034,159global marketMTF
1,203.000
0.00%
0.0000.0000010,191,271,041global marketMTF
1,250.000
0.00%
0.0000.00000516,092,460,000global marketMTF
1.076
0.00%
0.0000.00000426,895,686global marketMTF
54.100
0.00%
0.0000.0000010,925,163,151global marketMTF
2,381.500
0.00%
0.0000.00000249,208,835,805global marketMTF
19.545
0.00%
0.0000.000002,431,654,391global marketMTF
218.000
0.00%
0.0000.0000057,973,448,282global marketMTF
145.000
0.00%
0.0000.000002,623,792,545global marketMTF
4.104
0.00%
0.0000.00000527,156,219global marketMTF
102.720
0.00%
0.0000.00000181,638,437,456global marketMTF
164.700
0.00%
0.0000.00000291,169,912,586global marketMTF
27.050
0.00%
0.0000.000005,061,140,126global marketMTF
64.300
0.00%
0.0000.0000053,388,136,194global marketMTF
107.600
0.00%
0.0000.0000019,533,461,685global marketMTF
15.595
0.00%
0.0000.00000111,363,895,000global marketMTF
32.380
0.00%
0.0000.00000265,000,640,956global marketMTF
39.850
0.00%
0.0000.0000019,952,633,624global marketMTF
451,500.000
0.00%
0.0000.00000279,902,007,000global marketMTF
381.000
0.00%
0.0000.00000496,624,625,367global marketMTF
742.000
0.00%
0.0000.00000112,722,545,334global marketMTF
49.680
0.00%
0.0000.0000098,578,396,434global marketMTF
82.450
0.00%
0.0000.0000069,492,874,573global marketMTF
346.500
0.00%
0.0000.00000106,516,623,213global marketMTF
219.000
0.00%
0.0000.0000058,028,285,898global marketMTF
140.000
0.00%
0.0000.0000014,885,738,000global marketMTF
11.900
0.00%
0.0000.0000047,555,273,886global marketMTF
63.040
0.00%
0.0000.0000038,026,150,368global marketMTF
12.094
0.00%
0.0000.000003,401,952,112global marketMTF
35.740
0.00%
0.0000.0000031,826,447,198global marketMTF
34.850
0.00%
0.0000.000005,362,610,104global marketMTF
188.320
0.00%
0.0000.00000130,015,989,585global marketMTF
49.210
0.00%
0.0000.0000016,786,653,136global marketMTF
18.910
0.00%
0.0000.000005,659,184,657global marketMTF
442.400
0.00%
0.0000.00000434,683,391,548global marketMTF
68.100
0.00%
0.0000.00000122,199,454,067global marketMTF
118.140
0.00%
0.0000.00000322,957,668,529global marketMTF
160.380
0.00%
0.0000.00000221,749,878,998global marketMTF
84.850
0.00%
0.0000.00000132,096,828,648global marketMTF
292.000
0.00%
0.0000.00000285,868,000,000global marketMTF
11.380
0.00%
0.0000.0000018,319,495,618global marketMTF
326.300
0.00%
0.0000.00000123,046,513,554global marketMTF
6.700
0.00%
0.0000.000001,494,740,507global marketMTF
145.900
0.00%
0.0000.00000126,807,839,685global marketMTF
51.750
0.00%
0.0000.00000206,339,285,342global marketMTF
22.580
0.00%
0.0000.000008,869,499,620global marketMTF
11.720
0.00%
0.0000.000004,376,151,263global marketMTF
1.847
0.00%
0.0000.000002,757,531,572global marketMTF
40.120
0.00%
0.0000.0000073,699,991,539global marketMTF
69.380
0.00%
0.0000.000009,615,403,062global marketMTF
29.720
0.00%
0.0000.000001,701,116,778global marketMTF
0.558
0.00%
0.0000.000002,545,977,317global marketMTF
0.404
0.00%
0.0000.0000035,064,793,998global marketMTF
64.750
0.00%
0.0000.00000176,002,106,308global marketMTF
0.369
0.00%
0.0000.000001,454,534,649global marketMTF
0.255
0.00%
0.0000.000002,043,911,236global marketMTF
0.366
0.00%
0.0000.0000011,250,409,253global marketMTF
0.974
0.00%
0.0000.000009,561,858,535global marketMTF
0.987
0.00%
0.0000.000003,059,865,888global marketMTF
9.500
0.00%
0.0000.00000373,410,069global marketMTF
33.800
0.00%
0.0000.00000324,608,571,583global marketMTF
2.269
0.00%
0.0000.000001,714,235,250global marketMTF
17.650
0.00%
0.0000.0000073,967,220,633global marketMTF
64.400
0.00%
0.0000.00000204,256,421,264global marketMTF
5.400
0.00%
0.0000.0000029,504,703,395global marketMTF
4.200
0.00%
0.0000.000003,005,651,880global marketMTF
1,280.000
0.00%
0.0000.00000305,652,866,560global marketMTF
1,158.000
0.00%
0.0000.0000038,116,111,944global marketMTF
51.500
0.00%
0.0000.000006,042,098,862global marketMTF
48.250
0.00%
0.0000.0000082,482,669,054global marketMTF
82.250
0.00%
0.0000.00000101,894,509,560global marketMTF
23.000
0.00%
0.0000.0000030,676,559,672global marketMTF
8.816
0.00%
0.0000.0000020,574,450,420global marketMTF
3.550
0.00%
0.0000.0000013,895,675,781global marketMTF
68.340
0.00%
0.0000.0000011,016,408,000global marketMTF
7.395
0.00%
0.0000.000001,812,839,510global marketMTF
101.680
0.00%
0.0000.00000134,110,517,437global marketMTF
39.575
0.00%
0.0000.0000025,328,546,847global marketMTF
0.848
0.00%
0.0000.0000044,219,586global marketMTF
17.065
0.00%
0.0000.0000022,321,873,489global marketMTF
28.000
0.00%
0.0000.0000032,270,524,664global marketMTF
18.150
0.00%
0.0000.000002,307,383,291global marketMTF
12.650
0.00%
0.0000.0000013,953,040,675global marketMTF
14.980
0.00%
0.0000.000005,883,878,465global marketMTF
8.150
0.00%
0.0000.000001,982,832,351global marketMTF
298.350
0.00%
0.0000.0000023,525,813,136global marketMTF
112.900
0.00%
0.0000.0000086,381,613,448global marketMTF
70.140
0.00%
0.0000.0000012,793,536,000global marketMTF
129.650
0.00%
0.0000.0000024,221,344,335global marketMTF
16.970
0.00%
0.0000.000005,782,014,701global marketMTF
7.370
0.00%
0.0000.000009,656,111,989global marketMTF
73.760
0.00%
0.0000.0000097,367,526,540global marketMTF
214.500
0.00%
0.0000.0000061,141,802,865global marketMTF
134.650
0.00%
0.0000.0000048,466,916,602global marketMTF
204.300
0.00%
0.0000.0000058,545,700,820global marketMTF
247.400
0.00%
0.0000.0000077,654,091,365global marketMTF
191.300
0.00%
0.0000.0000080,023,919,094global marketMTF
126.350
0.00%
0.0000.0000037,037,367,564global marketMTF
56.400
0.00%
0.0000.0000031,552,487,064global marketMTF
28.890
0.00%
0.0000.0000015,674,845,827global marketMTF
2,698.000
0.00%
0.0000.0000055,671,600,408global marketMTF
82.020
0.00%
0.0000.0000013,371,983,966global marketMTF
252.800
0.00%
0.0000.0000077,681,289,024global marketMTF
66.700
0.00%
0.0000.0000016,631,785,270global marketMTF
2,704.000
0.00%
0.0000.0000076,078,137,824global marketMTF
97.000
0.00%
0.0000.0000023,682,391,502global marketMTF
51.620
0.00%
0.0000.0000025,895,999,694global marketMTF
167.800
0.00%
0.0000.0000024,452,343,228global marketMTF
406.500
0.00%
0.0000.0000014,791,224,851global marketMTF
56.150
0.00%
0.0000.0000010,013,161,615global marketMTF
78.390
0.00%
0.0000.0000037,676,848,463global marketMTF
21.675
0.00%
0.0000.000002,250,031,442global marketMTF
64.710
0.00%
0.0000.000008,190,784,534global marketMTF
40.600
0.00%
0.0000.000002,964,451,589global marketMTF
31.640
0.00%
0.0000.00000872,936,494global marketMTF
16.700
0.00%
0.0000.000006,713,961,270global marketMTF
51.800
0.00%
0.0000.0000038,312,026,542global marketMTF
8.708
0.00%
0.0000.000001,203,657,640global marketMTF
1,452.000
0.00%
0.0000.0000044,219,767,020global marketMTF
4.980
0.00%
0.0000.00000446,355,523global marketMTF
74.800
0.00%
0.0000.00000145,120,844,950global marketMTF
61.480
0.00%
0.0000.0000018,320,706,041global marketMTF
0.911
0.00%
0.0000.00000334,058,417global marketMTF
7.100
0.00%
0.0000.00000901,079,055global marketMTF
68.460
0.00%
0.0000.0000035,469,389,023global marketMTF
418.000
0.00%
0.0000.00000101,454,734,568global marketMTF
20.995
0.00%
0.0000.0000012,795,459,982global marketMTF
59.840
0.00%
0.0000.0000085,271,549,824global marketMTF
48.150
0.00%
0.0000.00000106,875,903,620global marketMTF
292.100
0.00%
0.0000.0000096,810,053,078global marketMTF
198.740
0.00%
0.0000.0000071,426,394,627global marketMTF
42.000
0.00%
0.0000.0000030,614,178,000global marketMTF
99.100
0.00%
0.0000.0000042,831,341,877global marketMTF
232.600
0.00%
0.0000.00000166,210,579,497global marketMTF
43.720
0.00%
0.0000.0000035,413,200,000global marketMTF
82.800
0.00%
0.0000.0000063,701,631,202global marketMTF
718.000
0.00%
0.0000.00000686,833,338,174global marketMTF
102.400
0.00%
0.0000.0000059,913,214,054global marketMTF
211.150
0.00%
0.0000.00000142,261,718,957global marketMTF
227.500
0.00%
0.0000.0000055,360,875,798global marketMTF
141.000
0.00%
0.0000.0000059,592,353,787global marketMTF
399.500
0.00%
0.0000.0000096,279,500,000global marketMTF
55.750
0.00%
0.0000.00000105,400,947,213global marketMTF
131.550
0.00%
0.0000.0000043,228,798,493global marketMTF
63.640
0.00%
0.0000.0000067,445,922,169global marketMTF
523.600
0.00%
0.0000.00000206,323,578,353global marketMTF
93.800
0.00%
0.0000.00000111,891,993,357global marketMTF
233.500
0.00%
0.0000.00000150,111,475,950global marketMTF
39.940
0.00%
0.0000.0000059,222,939,299global marketMTF
34.020
0.00%
0.0000.0000017,010,000,000global marketMTF
0.227
0.00%
0.0000.0000048,499,535global marketMTF
188.000
0.00%
0.0000.000001,056,641,780global marketMTF
13.155
0.00%
0.0000.000002,645,088,097global marketMTF
27.710
0.00%
0.0000.0000022,404,459,877global marketMTF
2.298
0.00%
0.0000.00000160,908,313global marketMTF
35.080
0.00%
0.0000.000004,289,904,540global marketMTF
62.980
0.00%
0.0000.0000038,350,862,400global marketMTF
155.000
0.00%
0.0000.0000073,334,502,410global marketMTF
141.100
0.00%
0.0000.0000067,604,384,830global marketMTF
125.900
0.00%
0.0000.0000093,081,269,300global marketMTF
186.250
0.00%
0.0000.0000094,036,762,104global marketMTF
121.600
0.00%
0.0000.0000068,509,967,258global marketMTF
286.600
0.00%
0.0000.0000075,145,429,774global marketMTF
199.900
0.00%
0.0000.0000044,314,701,965global marketMTF
696.400
0.00%
0.0000.00000138,583,600,000global marketMTF
38.830
0.00%
0.0000.0000037,988,079,669global marketMTF
190.150
0.00%
0.0000.0000037,312,272,930global marketMTF
121.450
0.00%
0.0000.0000053,215,781,599global marketMTF
47.000
0.00%
0.0000.0000035,907,518,344global marketMTF
110.500
0.00%
0.0000.0000037,212,210,614global marketMTF
87.240
0.00%
0.0000.0000054,466,941,431global marketMTF
71.210
0.00%
0.0000.0000035,865,035,919global marketMTF
57.600
0.00%
0.0000.0000048,450,827,117global marketMTF
52.300
0.00%
0.0000.0000043,190,438,300global marketMTF
367.000
0.00%
0.0000.0000068,225,300,000global marketMTF
44.400
0.00%
0.0000.0000023,917,195,308global marketMTF
168.800
0.00%
0.0000.0000032,344,162,486global marketMTF
160.960
0.00%
0.0000.0000022,477,488,568global marketMTF
106.200
0.00%
0.0000.0000023,868,592,733global marketMTF
302.800
0.00%
0.0000.0000051,271,488,880global marketMTF
179.400
0.00%
0.0000.0000050,002,669,751global marketMTF
39.700
0.00%
0.0000.0000025,307,019,556global marketMTF
19.640
0.00%
0.0000.0000011,427,740,043global marketMTF
31.160
0.00%
0.0000.000005,951,309,162global marketMTF
28.800
0.00%
0.0000.000002,245,186,829global marketMTF
74.900
0.00%
0.0000.00000112,108,652,876global marketMTF
61.860
0.00%
0.0000.0000026,427,704,367global marketMTF
21.800
0.00%
0.0000.0000010,931,534,768global marketMTF
34.050
0.00%
0.0000.0000017,519,944,773global marketMTF
11.300
0.00%
0.0000.00000334,032,430global marketMTF
37.460
0.00%
0.0000.000001,952,202,914global marketMTF
33.055
0.00%
0.0000.000009,357,384,988global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
7.010
0.00%
0.0000.000001,216,639,218global marketMTF
49.120
0.00%
0.0000.000007,521,500,000global marketMTF
1,185.000
0.00%
0.0000.0000012,283,899,600global marketMTF
266.000
0.00%
0.0000.0000017,393,646,368global marketMTF
17.500
0.00%
0.0000.000002,236,085,968global marketMTF
18.310
0.00%
0.0000.0000011,966,756,840global marketMTF
48.690
0.00%
0.0000.0000011,652,984,322global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
161.800
0.00%
0.0000.0000034,456,453,117global marketMTF
99.650
0.00%
0.0000.000005,494,217,000global marketMTF
95.460
0.00%
0.0000.000004,847,441,426global marketMTF
766.500
0.00%
0.0000.00000138,284,709,570global marketMTF
95.020
0.00%
0.0000.000009,429,475,225global marketMTF
-
0.012
0.00%
0.0000.00000775,046-MTF
24.660
0.00%
0.0000.0000011,139,175,184global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
103.200
0.00%
0.0000.000008,561,971,385global marketMTF
93.220
0.00%
0.0000.000006,936,885,478global marketMTF
123.700
0.00%
0.0000.0000012,239,138,017global marketMTF
16.605
0.00%
0.0000.000008,953,188,296global marketMTF
49.540
0.00%
0.0000.0000012,342,150,674global marketMTF
11.005
0.00%
0.0000.000003,082,558,111global marketMTF
247.400
0.00%
0.0000.0000022,805,379,006global marketMTF
99.240
0.00%
0.0000.0000011,719,772,610global marketMTF
94.080
0.00%
0.0000.000005,147,933,320global marketMTF
31.550
0.00%
0.0000.000007,092,334,781global marketMTF
71.550
0.00%
0.0000.0000020,608,558,520global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
370.100
0.00%
0.0000.0000017,606,131,838global marketMTF
15.446
0.00%
0.0000.000003,276,424,055global marketMTF
3.220
0.00%
0.0000.00000600,851,221global marketMTF
59.120
0.00%
0.0000.0000011,311,341,156global marketMTF
12.044
0.00%
0.0000.0000014,565,934,302global marketMTF
45.600
0.00%
0.0000.00000117,021,803,791global marketMTF
156.180
0.00%
0.0000.0000097,798,186,619global marketMTF
23.240
0.00%
0.0000.0000046,568,682,213global marketMTF
155.000
0.00%
0.0000.0000046,639,500,000global marketMTF
26.580
0.00%
0.0000.0000083,229,367,114global marketMTF
6.850
0.00%
0.0000.00000557,201,934global marketMTF
3.986
0.00%
0.0000.0000029,686,041,571global marketMTF
1.303
0.00%
0.0000.000002,531,781,120global marketMTF
42.260
0.00%
0.0000.0000070,273,710,439global marketMTF
42.800
0.00%
0.0000.000002,461,858,054global marketMTF
137.200
0.00%
0.0000.0000012,618,182,472global marketMTF
27.500
0.00%
0.0000.0000042,831,089,235global marketMTF
127.000
0.00%
0.0000.0000037,169,421,597global marketMTF
23.410
0.00%
0.0000.0000046,820,000,000global marketMTF
8.800
0.00%
0.0000.0000013,915,985,318global marketMTF
12.120
0.00%
0.0000.000002,693,333,331global marketMTF
26.130
0.00%
0.0000.0000026,366,616,766global marketMTF
42.900
0.00%
0.0000.0000056,000,865,921global marketMTF
78.740
0.00%
0.0000.00000105,894,415,691global marketMTF
74.800
0.00%
0.0000.0000049,482,310,781global marketMTF
106.000
0.00%
0.0000.0000030,387,660,346global marketMTF
370.300
0.00%
0.0000.0000041,432,799,235global marketMTF
107.850
0.00%
0.0000.0000064,497,296,289global marketMTF
310.800
0.00%
0.0000.0000027,118,216,860global marketMTF
51.440
0.00%
0.0000.0000016,661,116,722global marketMTF
246.600
0.00%
0.0000.0000068,253,948,000global marketMTF
126.000
0.00%
0.0000.0000053,628,379,308global marketMTF
51.500
0.00%
0.0000.0000044,629,123,998global marketMTF
87.000
0.00%
0.0000.0000030,776,140,032global marketMTF
224.600
0.00%
0.0000.0000036,893,703,159global marketMTF
30.440
0.00%
0.0000.0000025,977,753,492global marketMTF
222.500
0.00%
0.0000.0000031,824,586,180global marketMTF
130.500
0.00%
0.0000.0000050,593,301,748global marketMTF
110.500
0.00%
0.0000.0000032,384,870,817global marketMTF
135.400
0.00%
0.0000.0000031,373,060,642global marketMTF
99.720
0.00%
0.0000.0000059,612,616,000global marketMTF
225.800
0.00%
0.0000.0000027,547,942,990global marketMTF
779.200
0.00%
0.0000.0000070,160,103,040global marketMTF
51.500
0.00%
0.0000.0000017,705,999,318global marketMTF
108.950
0.00%
0.0000.0000031,611,951,559global marketMTF
184.950
0.00%
0.0000.0000038,100,389,494global marketMTF
69.000
0.00%
0.0000.0000017,563,742,586global marketMTF
47.440
0.00%
0.0000.0000035,278,209,918global marketMTF
429.650
0.00%
0.0000.0000055,774,387,891global marketMTF
510.600
0.00%
0.0000.0000042,097,292,168global marketMTF
155.000
0.00%
0.0000.0000095,416,090,555global marketMTF
1,390.400
0.00%
0.0000.0000070,158,135,203global marketMTF
1,108.000
0.00%
0.0000.0000025,468,105,740global marketMTF
75.940
0.00%
0.0000.0000032,256,955,202global marketMTF
137.000
0.00%
0.0000.0000032,523,916,861global marketMTF
510.800
0.00%
0.0000.0000065,645,437,992global marketMTF
4.031
0.00%
0.0000.000001,317,105,483global marketMTF
87.180
0.00%
0.0000.0000032,954,040,000global marketMTF
57.000
0.00%
0.0000.0000028,822,829,304global marketMTF
284.000
0.00%
0.0000.0000032,947,764,136global marketMTF
66.500
0.00%
0.0000.0000042,471,882,446global marketMTF
30.405
0.00%
0.0000.0000017,997,324,772global marketMTF
69.280
0.00%
0.0000.0000025,330,626,367global marketMTF
85.360
0.00%
0.0000.0000043,760,345,438global marketMTF
33.800
0.00%
0.0000.0000045,119,349,600global marketMTF
48.900
0.00%
0.0000.0000017,754,674,445global marketMTF
121.000
0.00%
0.0000.0000049,469,109,415global marketMTF
9.747
0.00%
0.0000.000005,913,566,589global marketMTF
31.160
0.00%
0.0000.0000037,860,328,537global marketMTF
114.950
0.00%
0.0000.0000024,013,975,520global marketMTF
900.000
0.00%
0.0000.00000374,863,354,200global marketMTF
151.500
0.00%
0.0000.00000166,367,774,892global marketMTF
44.000
0.00%
0.0000.0000011,632,409,668global marketMTF
42.500
0.00%
0.0000.000002,953,750,000global marketMTF
178.500
0.00%
0.0000.0000014,847,076,650global marketMTF
18.940
0.00%
0.0000.000004,245,136,617global marketMTF
81.450
0.00%
0.0000.000003,259,726,414global marketMTF
26.940
0.00%
0.0000.0000048,848,716,850global marketMTF
0.364
0.00%
0.0000.0000030,438,508,608global marketMTF
0.500
0.00%
0.0000.0000012,020,865,994global marketMTF
0.665
0.00%
0.0000.0000014,030,768,500global marketMTF
26.060
0.00%
0.0000.0000024,633,577,990global marketMTF
1.124
0.00%
0.0000.0000099,472,804,430global marketMTF
20.020
0.00%
0.0000.0000029,555,588,502global marketMTF
46.660
0.00%
0.0000.0000038,398,934,814global marketMTF
12.350
0.00%
0.0000.000003,349,510,190global marketMTF
1.464
0.00%
0.0000.00000310,705,481global marketMTF
3.856
0.00%
0.0000.00000767,915,544global marketMTF
4.582
0.00%
0.0000.000003,649,988,613global marketMTF
8.600
0.00%
0.0000.000003,949,011,124global marketMTF
63.850
0.00%
0.0000.000001,577,095,000global marketMTF
21.330
0.00%
0.0000.000001,508,785,655global marketMTF
24.700
0.00%
0.0000.000003,026,985,000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
9.455
0.00%
0.0000.000001,716,228,107global marketMTF
79.200
0.00%
0.0000.000004,278,079,872global marketMTF
15.050
0.00%
0.0000.000001,880,511,045global marketMTF
60.540
0.00%
0.0000.000001,111,206,251global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
30.060
0.00%
0.0000.000001,202,400,000global marketMTF
243.500
0.00%
0.0000.0000047,027,228,050global marketMTF
579.100
0.00%
0.0000.0000028,577,745,305global marketMTF
166.200
0.00%
0.0000.000009,471,382,332global marketMTF
27.760
0.00%
0.0000.000003,562,834,992global marketMTF
146.950
0.00%
0.0000.0000011,924,513,443global marketMTF
5.860
0.00%
0.0000.00000455,063,808global marketMTF
212.100
0.00%
0.0000.0000043,623,794,760global marketMTF
159.000
0.00%
0.0000.0000036,515,049,600global marketMTF
25.830
0.00%
0.0000.0000025,867,918,440global marketMTF
8.578
0.00%
0.0000.000001,538,712,204global marketMTF
111.240
0.00%
0.0000.0000032,487,630,876global marketMTF
39.160
0.00%
0.0000.0000025,598,892,000global marketMTF
101.720
0.00%
0.0000.0000013,826,148,592global marketMTF
12.370
0.00%
0.0000.000003,767,032,389global marketMTF
896.200
0.00%
0.0000.0000045,284,322,812global marketMTF
131.600
0.00%
0.0000.0000040,573,398,600global marketMTF
12.700
0.00%
0.0000.0000011,848,713,920global marketMTF
131.900
0.00%
0.0000.0000023,544,150,000global marketMTF
60.080
0.00%
0.0000.0000051,224,208,000global marketMTF
68.180
0.00%
0.0000.0000030,473,310,084global marketMTF
15.580
0.00%
0.0000.0000030,968,366,000global marketMTF
269.700
0.00%
0.0000.0000081,545,655,930global marketMTF
11.354
0.00%
0.0000.000002,419,579,410global marketMTF
1.803
0.00%
0.0000.000001,102,358,347global marketMTF
6.286
0.00%
0.0000.000002,285,412,963global marketMTF
204.400
0.00%
0.0000.0000028,721,470,400global marketMTF
101.800
0.00%
0.0000.000006,047,357,740global marketMTF
19.720
0.00%
0.0000.000002,760,800,000global marketMTF
433.000
0.00%
0.0000.00000239,021,569,246global marketMTF
104.700
0.00%
0.0000.00000278,163,190,800global marketMTF
14.500
0.00%
0.0000.000001,831,567,500global marketMTF
10.180
0.00%
0.0000.00000652,971,698global marketMTF
118.480
0.00%
0.0000.00000411,140,765,440global marketMTF
40.200
0.00%
0.0000.000006,054,707,563global marketMTF
5.624
0.00%
0.0000.0000011,543,628,338global marketMTF
3.370
0.00%
0.0000.00000796,147,375global marketMTF
49.800
0.00%
0.0000.000001,081,636,678global marketMTF
24.200
0.00%
0.0000.00000460,883,676global marketMTF
60.500
0.00%
0.0000.00000187,539,656,436global marketMTF
25.300
0.00%
0.0000.000003,755,488,383global marketMTF
167.940
0.00%
0.0000.0000030,030,765,791global marketMTF
68.010
0.00%
0.0000.0000029,291,742,892global marketMTF
58.400
0.00%
0.0000.000003,519,203,506global marketMTF
8.910
0.00%
0.0000.0000021,717,095,004global marketMTF
183.940
0.00%
0.0000.0000027,070,224,106global marketMTF
53.280
0.00%
0.0000.0000022,189,805,689global marketMTF
11.100
0.00%
0.0000.000003,012,673,777global marketMTF
2.330
0.00%
0.0000.00000588,902,607global marketMTF
26.800
0.00%
0.0000.000003,944,281,746global marketMTF

 
 
32,361,355,059,387
0
0
No. of Unchanged


 
 
1,113,264,995
94,541
86,304
Sum Domestic Securities - global market - all markets

 
 
45,883,193,201,500
2,880,289
207,412
Sum Foreign Securities - global market - all markets

 
 
45,884,306,466,495
2,974,830
293,716
Sum Securities - global market - all markets


 
 
46,031,701,022,402
289,395,883
9,754,946
Total sum of selected market segments
 
 
46,031,701,022,402
289,395,883
9,754,946
Total sum of securities on Vienna Stock Exchange

Notice:

The requirements of the Stock Exchange Act regarding the formal admission of financial instruments to trading on a regulated market and the obligations of issuers on a regulated market do not apply to financial instruments traded on the Third Market. However, the obligations defined in Article 17 (Public Disclosure of Inside Information), Article 18 (Insider Lists) and Article 19 (Managers’ Transactions) of the Market Abuse Regulation (Regulation (EU) No. 596/2014) do apply in conjunction with § 48d para. 1 nos. 2 to 4 and § 82 para. 5 of the Austrian Stock Exchange Act, as well as the bans imposed by Article 14 (Prohibition of Insider Dealing and of Unlawful Disclosure of Inside Information) and Article 15 (Prohibition of Market Manipulation) of the Market Abuse Regulation (Regulation (EU) No. 596/2014) in conjunction with § 48c, § 48m and § 48n of the Austrian Stock Exchange Act. However, the above mentioned obligations for financial instruments traded on the Third Market are only applicable if the issuer has submitted an application for inclusion in trading of the financial instrument or has approved it.

It is hereby pointed out that there may be differences with respect to financial instruments of foreign issuers trading on the Third Market as compared to financial instruments of Austrian issuers included in the Third Market.  These differences may concern the following (this is not an exhaustive list): property law aspects (the rights of the buyer regarding financial instruments held in safe custody abroad, for example), the delivery or settlement of financial instruments, differences with respect to company law (e.g. voting rights and dividend rights) and also other aspects such as taxation.

1 Double-count method
2 MTF = Vienna MTF (Multilateral Trading Facility)