date title WKN ISIN price list nr. market trading procedure market segment region last price date of last price change to prev. price change type date of prev. price daily high daily low turnover volume turnover values total nominal value capitalization year high date of year high year low date of year low adjustment factor adjustment reason open 20230523 Immofinanz AG B01107 AT0000A21KS2 60 A consecutive trading Prime Market domestic 15.42 20230523 0.129870129870135 advances 20230522 15.46 15.18 386750 5941613.04 138669711 2138286943.62 15.52 20230522 10.34 20230327 0 15.4 20230523 Lenzing AG 064450 AT0000644505 60 A consecutive trading Prime Market domestic 55.8 20230523 0.179533213644523 advances 20230522 56.2 55.4 18774 1047546.2 27574071.43 1481490000 77 20230308 54 20230504 0 56 20230523 Telekom Austria AG 072000 AT0000720008 60 A consecutive trading Prime Market domestic 6.93 20230523 0.289435600578858 advances 20230522 6.95 6.89 129244 894659.2 1449274500 4604985000 7.26 20230223 5.8 20230102 0 6.9 20230523 Palfinger AG 075830 AT0000758305 60 A consecutive trading Prime Market domestic 29.55 20230523 0.339558573853993 advances 20230522 29.8 29.4 10240 302739.4 37593258 1110880773.9 32.85 20230307 23.9 20230102 0 29.4 20230523 Mayr-Melnhof Karton AG 093820 AT0000938204 60 A consecutive trading Prime Market domestic 143.4 20230523 0.420168067226889 advances 20230522 144.4 142.8 3320 476207.2 80000000 2868000000 164.4 20230207 140 20230519 0 142.8 20230523 PIERER Mobility AG B01104 AT0000KTMI02 64 A consecutive trading Prime Market domestic 77.8 20230523 0.516795865633068 advances 20230522 77.8 77.4 116 8996.4 33796535 2629370423 86.8 20230303 68.2 20230103 0 77.4 20230523 VIENNA INSURANCE GROUP AG B00095 AT0000908504 60 A consecutive trading Prime Market domestic 26.6 20230523 0.567107750472595 advances 20230522 26.7 26.3 66086 1756795.2 132887468.2 3404800000 27.4 20230508 22.2 20230103 0 26.3 20230523 FACC AG B00666 AT00000FACC2 60 A consecutive trading Prime Market domestic 6.66 20230523 0.60422960725075 advances 20230522 6.79 6.6 23166 154517 45790000 304961400 7.46 20230227 5.67 20230102 0 6.79 20230523 AT&S Austria Tech.&Systemtech. 096998 AT0000969985 60 A consecutive trading Prime Market domestic 28.14 20230523 0.932568149210899 advances 20230522 28.58 27.7 108810 3070389.36 42735000 1093239000 37.15 20230118 24.92 20230504 0 27.7 20230523 BAWAG Group AG B00973 AT0000BAWAG2 60 A consecutive trading Prime Market domestic 44.56 20230523 0.997280145058932 advances 20230522 44.66 43.7 295752 13153883.08 82500000 3676200000 59.55 20230228 40.22 20230504 0 44.1 20230523 Zumtobel Group AG B00127 AT0000837307 60 A consecutive trading Prime Market domestic 7.05 20230523 1.00286532951288 advances 20230522 7.08 7.03 18540 130578.52 108750000 306675000 7.52 20230313 6.78 20230327 0 7.03 20230523 OMV AG 074305 AT0000743059 60 A consecutive trading Prime Market domestic 43.58 20230523 1.34883720930232 advances 20230522 43.83 42.67 731734 31777594.5 327272727 14262545442.66 50.14 20230103 38.8 20230320 0 42.8 20230523 VERBUND AG Kat. A 074640 AT0000746409 60 A consecutive trading Prime Market domestic 74.5 20230523 1.36054421768708 advances 20230522 74.65 73.4 249748 18553111.3 170233686 12682409607 84.05 20230221 71.7 20230111 0 74 20230523 CA Immobilien Anlagen AG 064135 AT0000641352 64 A consecutive trading Prime Market domestic 25.05 20230523 1.417004048583 advances 20230522 25.3 24.65 455874 11388253.4 774228987.94 2667735371.1 30.15 20230116 23.2 20230327 0 24.85 20230523 Rosenbauer International AG 092255 AT0000922554 60 A consecutive trading Prime Market domestic 31 20230523 1.63934426229508 advances 20230522 31 30.4 8460 260561.8 13600000 210800000 35.1 20230309 29.8 20230516 0 30.4 20230523 Flughafen Wien AG B00675 AT00000VIE62 60 A consecutive trading Prime Market domestic 43.2 20230523 1.64705882352942 advances 20230522 43.2 41.8 11030 471626.4 152670000 3628800000 43.2 20230523 32.25 20230105 0 42.5 20230523 UBM Development AG 081540 AT0000815402 60 A consecutive trading Prime Market domestic 31.8 20230523 1.92307692307694 advances 20230522 31.9 31.3 6908 218380.2 52305260 237615324 33 20230518 23.1 20230104 0 31.5 20230523 SCHOELLER-BLECKMANN AG 094665 AT0000946652 60 A consecutive trading Prime Market domestic 52.2 20230523 3.16205533596838 advances 20230522 52.2 50.5 61002 3149701.2 16000000 835200000 72.1 20230214 50.5 20230523 0 51 20230523 Marinomed Biotech AG B01171 ATMARINOMED6 60 A consecutive trading Prime Market domestic 38.6 20230523 6.04395604395604 advances 20230522 38.6 37.1 4400 167265.4 1519167 58639846.2 59.4 20230103 32.8 20230509 0 37.1 20230523 Warimpex Finanz- und Bet. AG B00143 AT0000827209 60 A consecutive trading Prime Market domestic 0.69 20230523 15 advances 20230519 0.69 0.64 48618 32191.44 54000000 37260000 0.74 20230120 0.6 20230404 0 0.64 20230523 Addiko Bank AG B01288 AT000ADDIKO0 60 A consecutive trading Prime Market domestic 12.4 20230523 -3.50194552529183 declines 20230522 12.7 12.3 22542 282807.5 195000000 241800000 15.1 20230321 11.65 20230109 0 12.7 20230523 DO & CO AG 081880 AT0000818802 60 A consecutive trading Prime Market domestic 112.2 20230523 -3.27586206896552 declines 20230522 115.6 111.4 29652 3335241.6 19899744 1116375638.4 117 20230518 84.2 20230110 0 114 20230523 Kapsch TrafficCom AG B00150 AT000KAPSCH9 60 A consecutive trading Prime Market domestic 12.1 20230523 -2.02429149797571 declines 20230522 12.25 12.05 2698 32801.3 13000000 157300000 14.22 20230307 11 20230102 0 12.1 20230523 voestalpine AG 093750 AT0000937503 60 A consecutive trading Prime Market domestic 30.46 20230523 -1.29617627997407 declines 20230522 30.86 30.46 356950 10901375.36 324391840.99 5438607504.98 36.3 20230306 24.96 20230102 0 30.64 20230523 STRABAG SE B00554 AT000000STR1 60 A consecutive trading Prime Market domestic 39.05 20230523 -1.26422250316056 declines 20230522 40 39 19002 746032 102599997 4006529882.85 42.2 20230424 36 20230209 0 39.8 20230523 Erste Group Bank AG 065201 AT0000652011 60 A consecutive trading Prime Market domestic 31.46 20230523 -1.22448979591837 declines 20230522 31.8 31.16 752024 23650648.02 859600000 13521508000 37.37 20230228 27.94 20230327 0 31.64 20230523 Raiffeisen Bank Internat. AG B00081 AT0000606306 60 A consecutive trading Prime Market domestic 14.45 20230523 -1.02739726027398 declines 20230522 14.63 14.33 421946 6098717.58 1003265844.05 4753177523.45 17.33 20230120 12.75 20230324 0 14.55 20230523 Semperit AG Holding 078555 AT0000785555 60 A consecutive trading Prime Market domestic 21.1 20230523 -0.938967136150226 declines 20230522 21.5 20.95 19112 403766.9 21358996.53 434099457.4 27.8 20230417 19.5 20230102 0 21 20230523 Andritz AG 073000 AT0000730007 60 A consecutive trading Prime Market domestic 54.3 20230523 -0.912408759124084 declines 20230522 54.7 53.85 220862 11992518.9 104000000 5647200000 67.2 20230330 53.35 20230102 0 54.3 20230523 PORR AG 060960 AT0000609607 60 A consecutive trading Prime Market domestic 14.68 20230523 -0.810810810810814 declines 20230522 14.84 14.62 56664 831402.52 39278250 576604710 14.84 20230523 11.68 20230103 0 14.62 20230523 Oesterreichische Post AG B00129 AT0000APOST4 60 A consecutive trading Prime Market domestic 32.95 20230523 -0.603318250377061 declines 20230522 33.25 32.7 100232 3309996.3 337763190 2225859422.1 36.25 20230314 29.35 20230102 0 32.7 20230523 Wienerberger AG 083170 AT0000831706 60 A consecutive trading Prime Market domestic 27.18 20230523 -0.366568914956011 declines 20230522 27.34 26.56 269468 7328242.56 111732343 3036885082.74 30.16 20230224 22.4 20230102 0 26.56 20230523 EVN AG 074105 AT0000741053 60 A consecutive trading Prime Market domestic 22.25 20230523 -0.224215246636772 declines 20230522 22.4 22.1 107218 2386865.4 330000000 4002294444.5 23.4 20230510 16.82 20230102 0 22.1 20230523 S IMMO AG 065225 AT0000652250 64 A consecutive trading Prime Market domestic 12 20230523 -0.166389351081531 declines 20230522 12.28 12 42578 514755.8 267457923.62 883306752 15.92 20230221 12 20230523 0 12.02 20230523 UNIQA Insurance Group AG 082110 AT0000821103 60 A consecutive trading Prime Market domestic 8.2 20230523 0 unchanged 20230522 8.26 8.15 1022786 8393041.52 309000000 2533800000 8.37 20230307 6.97 20230102 0 8.15 20230523 POLYTEC Holding AG B00126 AT0000A00XX9 60 A consecutive trading Prime Market domestic 5.08 20230523 0 unchanged 20230522 5.08 4.97 19964 100504.96 22329585 113434291.8 5.4 20230117 4.42 20230418 0 5.08 20230523 AMAG Austria Metall AG B00638 AT00000AMAG3 60 A consecutive trading Prime Market domestic 34.5 20230523 0 unchanged 20230522 34.5 33.7 772 26415.2 35264000 1216608000 38.3 20230227 33 20230207 0 34.5 20230523 RHI Magnesita N.V. B00974 NL0012650360 66 A consecutive trading Prime Market foreign 25 20230523 0 unchanged 20230522 25 24.6 4932 122695.2 49477705 1236942625 33 20230203 24.2 20230405 0 25 20230523 FREQUENTIS AG B01249 ATFREQUENT09 60 A consecutive trading Prime Market domestic 30.7 20230523 0 unchanged 20230522 30.7 30.3 1114 34042.8 13279999 407695969.3 32.4 20230403 26.4 20230203 0 30.6 20230523 Agrana Beteiligungs-AG B01110 AT000AGRANA3 60 A consecutive trading Prime Market domestic 17.5 20230523 0 unchanged 20230522 17.5 17.45 9094 159105.4 113531274.76 1093557080 18 20230518 14.95 20230102 0 17.5 20230523 AUSTRIACARD HOLDINGS AG B01579 AT0000A325L0 60 A consecutive trading Prime Market domestic 11.5 20230523 0 unchanged 20230522 11.5 11.5 2000 23000 18176934 209034741 13.7 20230323 10.9 20230505 0 11.5 20230523 WEALTH DRAGONS GROUP PLC B01289 GB00BGMGZR93 66 D consecutive trading direct market foreign 0.88 20230523 0.571428571428578 advances 20230522 0.88 0.8 11338 9388.12 197128.33 17347293.04 1.8 20230306 0.3 20230120 0 0.845 20230523 MERIDIANA Blockchain Ventures B01534 DE000A30U9U8 66 D consecutive trading direct market foreign 0.9 20230523 12.5 advances 20230522 0.9 0.85 5050 4295 325974 293376.6 1.5 20230105 0.8 20230516 0 0.85 20230523 LOCOSOCO GROUP PLC B01183 GB00BD5BTL23 66 D consecutive trading direct market foreign 0.218 20230523 -11.3821138211382 declines 20230522 0.24 0.218 10000 2290 173792.72 3788681.296 0.71 20230102 0.1 20230217 0 0.24 20230523 Hutter & Schrantz AG 069825 AT0000698253 64 D uniform pricing direct market domestic 13.4 20230523 -4.28571428571428 declines 20230216 13.4 13.4 140 1876 2135000 6700000 14 20230216 13.4 20230523 0 13.4 20230523 AB Effectenbeteiligungen AG 082420 AT0000824206 64 D uniform pricing direct market domestic 0 20230104 0 unchanged 20211222 0 0 0 0 709000 4254000 6 20230104 6 20230104 0 0 20230523 Hutter & Schrantz Stahlbau AG B00136 AT0000A021K7 64 D uniform pricing direct market domestic 0 20230125 0 unchanged 20230111 0 0 0 0 1500000 31500000 21 20230111 21 20230111 0 0 20230523 Dr. Bock Industries AG B00676 DE000A2AABY2 66 D uniform pricing direct market foreign 0 20230216 0 unchanged 20221025 0 0 0 0 4000000 38400000 9.6 20230216 9.6 20230216 0 0 20230523 BPG Class A B00677 SI0031117128 70 D uniform pricing direct market foreign 0 20210426 0 unchanged 20210414 0 0 0 0 0 35307500 0 0 0 0 20230523 Creactives Group SpA B01338 IT0005408593 66 D uniform pricing direct market foreign 0 20220114 0 unchanged 20201229 0 0 0 0 259896 39748800 0 0 0 0 20230523 Terranova Special Opport Fd B01382 GG00BMYM7C62 70 D uniform pricing direct market foreign 0 20201005 0 unchanged 0 0 0 0 68378616.17 68209410.7 0 0 0 0 20230523 Telos Global High Yield Fd B01383 GG00BMYM7F93 70 D uniform pricing direct market foreign 0 20201005 0 unchanged 0 0 0 0 96975673.79 96915147 0 0 0 0 20230523 Crucis Strategic Credit Fd B01402 GG00BMYM7D79 70 D uniform pricing direct market foreign 0 20210308 0 unchanged 0 0 0 0 59977205.13 60000000 0 0 0 0 20230523 Extrafin SpA B01407 IT0005355216 66 D uniform pricing direct market foreign 0 20210330 0 unchanged 0 0 0 0 1000000 2800000 0 0 0 0 20230523 LAMINGTON RD GR TR CTF B01408 KYG5365M1024 70 D uniform pricing direct market foreign 0 20210408 0 unchanged 0 0 0 0 0 171541491 0 0 0 0 20230523 :be AG B01477 AT0000A2SGH0 64 D uniform pricing direct market domestic 0 20230515 0 unchanged 20230512 0 0 0 0 50000000 190000000 4.2 20230406 2.8 20230510 0 0 20230523 UMALIS GROUP S.A. B01478 FR0011776889 66 D uniform pricing direct market foreign 0 20210825 0 unchanged 0 0 0 0 267805.75 3342215.76 0 0 0 0 20230523 Icona Technology SpA B01485 IT0005465528 66 D uniform pricing direct market foreign 0 20211124 0 unchanged 0 0 0 0 172250 28249000 0 0 0 0 20230523 Enry s Island S.p.A. SB B01580 IT0005504458 66 D uniform pricing direct market foreign 0 20230411 0 unchanged 0 0 0 0 4996 619504 0 0 0 0 20230523 4SCIENCE SpA B01575 IT0005503989 66 D uniform pricing direct market foreign 0 20221229 0 unchanged 0 0 0 0 63500 28000000 0 0 0 0 20230523 INCERGO SA B01539 LU1917297225 66 D uniform pricing direct market foreign 0 20230331 0 unchanged 0 0 0 0 1012000 6072000 1.2 20230331 1.2 20230331 0 0 20230523 B-A-L Germany AG B01175 DE000A2NBN90 66 D uniform pricing direct market foreign 0.8 20230523 0 unchanged 20230421 0.8 0.8 4000 3200 800000 640000 1 20230123 0.8 20230421 0 0.8 20230523 ATHOS Immobilien AG B00054 AT0000616701 64 D consecutive trading direct market plus domestic 46.6 20230523 -0.851063829787235 declines 20230522 47 46 10 470 25363183.42 81287781.8 52 20230110 46 20230202 0 46 20230523 Wolftank-Adisa Holding AG B01179 AT0000A25NJ6 66 D uniform pricing direct market plus domestic 0 20230517 0 unchanged 20230317 0 0 0 0 4801504 64340153.6 14.35 20230228 13.2 20230317 0 0 20230523 AVENTA AG B01388 AT0000A2KLN5 64 D uniform pricing direct market plus domestic 0 20221115 0 unchanged 20221107 0 0 0 0 40000000 40800000 0 0 0 0 20230523 VAS AG B01540 AT0VASGROUP3 64 D uniform pricing direct market plus domestic 0 20230412 0 unchanged 20230223 0 0 0 0 3000000 24000000 10 20230210 6 20230102 0 0 20230523 VOQUZ Labs AG B01473 DE000A3CSTW4 64 D uniform pricing direct market plus foreign 0 20230413 0 unchanged 20220923 0 0 0 0 1050000 15750000 15 20230413 15 20230413 0 0 20230523 Kostad AG B01501 ATKOSTADAG01 64 D uniform pricing direct market plus domestic 0 20230517 0 unchanged 20230516 0 0 0 0 17000000 85000000 6.5 20230328 4 20230203 0 0 20230523 Biogena Group Invest AG B01389 ATBIOGENA005 64 D consecutive trading direct market plus domestic 2.6 20230523 0 unchanged 20230522 2.64 2.6 400 1056 3989998 10373994.8 3.5 20230117 2.48 20230301 0 2.6 20230523 SunMirror AG B01390 CH0396131929 66 A consecutive trading Standard Market Continuous foreign 5 20230523 -6.36704119850187 declines 20230518 5 5 94 470 2395755 11978775 11.1 20230102 2.4 20230414 0 5 20230523 Wolford AG 083400 AT0000834007 60 A consecutive trading Standard Market Continuous domestic 0 20230522 0 unchanged 20230516 0 0 0 0 46337596.8 49716379.9 7.1 20230215 4.8 20230504 0 0 20230523 CLEEN Energy AG B00679 AT0000A1PY49 64 A consecutive trading Standard Market Continuous domestic 3.9 20230523 0 unchanged 20230522 3.92 3.9 7066 27586.6 4875871 19015896.9 9.65 20230113 3.6 20230522 0 3.9 20230523 Bank fuer Tirol und Vbg AG 062550 AT0000625504 62 A uniform pricing Standard Market Auction domestic 41.8 20230523 0.480769230769229 advances 20230519 41.8 41.8 40 1672 74250000 1551825000 42 20230109 37.4 20230105 0 41.8 20230523 Ottakringer Getraenke AG Vz 075803 AT0000758032 64 A uniform pricing Standard Market Auction domestic 65 20230523 -0.763358778625955 declines 20230522 65 65 20 1300 3099874.28 27725880 69.5 20230109 64 20230123 0 65 20230523 BKS Bank AG 062470 AT0000624705 62 A uniform pricing Standard Market Auction domestic 13.9 20230523 -0.714285714285712 declines 20230519 13.9 13.9 1540 21406 85885800 596906310 14.4 20230511 13 20230328 0 13.9 20230523 Burgenland Holding AG 064055 AT0000640552 64 A uniform pricing Standard Market Auction domestic 0 20230522 0 unchanged 20230519 0 0 0 0 21810000 265500000 96 20230301 87 20230329 0 0 20230523 Maschinenfabrik Heid AG 069015 AT0000690151 64 A uniform pricing Standard Market Auction domestic 0 20230404 0 unchanged 20230310 0 0 0 0 28762000 9062000 2.3 20230404 1.5 20230309 0 0 20230523 LINZ TEXTIL HOLDING AG 072360 AT0000723606 64 A uniform pricing Standard Market Auction domestic 0 20230509 0 unchanged 20230508 0 0 0 0 6000000 66000000 250 20230118 218 20230504 0 0 20230523 Josef Manner & Comp. AG 072820 AT0000728209 64 A uniform pricing Standard Market Auction domestic 0 20230519 0 unchanged 20230517 0 0 0 0 13740300 204120000 120 20230117 105 20230102 0 0 20230523 Wiener Privatbank SE 074130 AT0000741301 62 A uniform pricing Standard Market Auction domestic 0 20230517 0 unchanged 20230511 0 0 0 0 11360544.15 33781353.75 7 20230509 5.5 20230113 0 0 20230523 Ottakringer Getraenke AG St 075800 AT0000758008 64 A uniform pricing Standard Market Auction domestic 0 20230517 0 unchanged 20230505 0 0 0 0 17534711.54 361924350 165 20230210 150 20230216 0 0 20230523 Volksbank Vorarlberg PS 082470 AT0000824701 65 A uniform pricing Standard Market Auction domestic 0 20230518 0 unchanged 20230510 0 0 0 0 10237500 3583125 35 20230504 31.8 20230113 0 0 20230523 Stadlauer Malzfabrik AG 079730 AT0000797303 90 A uniform pricing Standard Market Auction domestic 0 20230512 0 unchanged 20230419 0 0 0 0 5600000 29680000 68.5 20230103 53 20230418 0 0 20230523 SW Umwelttechnik AG 080820 AT0000808209 60 A uniform pricing Standard Market Auction domestic 0 20230522 0 unchanged 20230519 0 0 0 0 5278012.73 30491958 46 20230418 40 20230503 0 0 20230523 Frauenthal Holding AG 076240 AT0000762406 64 A uniform pricing Standard Market Auction domestic 0 20230522 0 unchanged 20230515 0 0 0 0 6751491 162035784 27 20230125 23.2 20230103 0 0 20230523 Rath AG 076730 AT0000767306 64 A uniform pricing Standard Market Auction domestic 0 20230512 0 unchanged 20230510 0 0 0 0 10905000 44400000 29.6 20230512 25 20230110 0 0 20230523 Rolinco N.V. 970254 NL0000289817 66 A uniform pricing Standard Market Auction foreign 0 20221201 0 unchanged 20201029 0 0 0 0 150000000 5400000000 0 0 0 0 20230523 Robeco SustGlob Stars Equ Fd 970259 NL0000289783 66 A uniform pricing Standard Market Auction foreign 0 20210608 0 unchanged 20200414 0 0 0 0 80000000 2640000000 0 0 0 0 20230523 Gurktaler AG St B00646 AT0000A0Z9G3 64 A uniform pricing Standard Market Auction domestic 0 20230516 0 unchanged 20230515 0 0 0 0 2708728 28441644 21 20230515 12.5 20230103 0 0 20230523 Gurktaler AG Vz B00647 AT0000A0Z9H1 64 A uniform pricing Standard Market Auction domestic 0 20230522 0 unchanged 20230517 0 0 0 0 1500000 8250000 12.2 20230109 10 20230403 0 0 20230523 Robeco Glob TR Bond Fund B00658 LU0934195610 66 A uniform pricing Standard Market Auction foreign 0 20200414 0 unchanged 20180606 0 0 0 0 574489392 10915298448 0 0 0 0 20230523 BKS Bank AG Emission 2023 B01581 AT0000A33L58 62 A uniform pricing Standard Market Auction domestic 0 20230520 0 unchanged 0 0 0 0 5725720 37789752 0 0 0 0 20230523 Oberbank AG 062510 AT0000625108 62 A uniform pricing Standard Market Auction domestic 116.5 20230523 0 unchanged 20230522 116.5 116.5 1896 220884 105921900 4113300450 118 20230518 102 20230110 0 116.5 20230523 HONEYWELL INTERNATIONAL INC B01085 US4385161066 66 D consecutive trading Global Market foreign 182.74 20230523 0.0109457092819731 advances 20230522 182.74 182.14 0 0 0 126163561686.1 204.3 20230103 173.28 20230323 0 182.14 20230523 ARCELORMITTAL SA B00899 LU1598757687 66 D consecutive trading Global Market foreign 24.5 20230523 0.0204123290467484 advances 20230522 24.64 24.5 600 14700 0 23789500000 30.405 20230306 23.885 20230517 0 24.64 20230523 ARKEMA B01368 FR0010313833 66 D consecutive trading Global Market foreign 86.98 20230523 0.0229990800368007 advances 20230522 86.98 86.98 0 0 0 6472541288.34 99.68 20230303 83.64 20230517 0 86.98 20230523 VARTA AG B00972 DE000A0TGJ55 66 D consecutive trading Global Market foreign 18.755 20230523 0.0266666666666637 advances 20230522 18.755 18.525 0 0 0 758108720.93 30 20230209 18.525 20230523 0 18.525 20230523 THALES SA B01357 FR0000121329 66 D consecutive trading Global Market foreign 138 20230523 0.0362450163102546 advances 20230522 138 138 0 0 0 29388074970 143.35 20230421 113.55 20230116 0 138 20230523 BAYER AG 575200 DE000BAY0017 66 D consecutive trading Global Market foreign 54 20230523 0.0370507595405689 advances 20230522 54 53.57 42 2250.56 0 53050900428 64.3 20230209 48.54 20230102 0 53.6 20230523 LEGRAND SA B00875 FR0010307819 66 D consecutive trading Global Market foreign 87.54 20230523 0.0457142857142934 advances 20230522 87.54 87.54 0 0 0 23362109253.9 90 20230220 75.42 20230102 0 87.54 20230523 BAYERISCHE MOTOREN WERKE VZ 519003 DE0005190037 66 D consecutive trading Global Market foreign 98.15 20230523 0.0509683995922661 advances 20230522 98.15 98.1 0 0 0 5830532045 105 20230511 81.7 20230102 0 98.1 20230523 TECNICAS REUNIDAS SA B00871 ES0178165017 66 D consecutive trading Global Market foreign 8.555 20230523 0.0584795321637355 advances 20230522 8.555 8.555 0 0 0 459270666.515 12.04 20230315 7.89 20230504 0 8.555 20230523 SIXT SE B00828 DE0007231326 66 D consecutive trading Global Market foreign 116.5 20230523 0.0859106529209619 advances 20230522 118.6 116.5 0 0 0 3537768548 129.4 20230301 86.85 20230102 0 118.6 20230523 BLACKROCK INC B01071 US09247X1019 66 D consecutive trading Global Market foreign 621.8 20230523 0.0965872504829157 advances 20230522 624.2 621.8 2 1248.4 0 94462100658.6 710.2 20230111 573.4 20230510 0 624.2 20230523 ENEL SPA S00192 IT0003128367 66 D consecutive trading Global Market foreign 6.043 20230523 0.0993871128043722 advances 20230522 6.043 6.011 0 0 0 61407701768.142 6.254 20230428 5.1 20230222 0 6.011 20230523 RANDSTAD NV B00902 NL0000379121 66 D consecutive trading Global Market foreign 47.91 20230523 0.104471374843285 advances 20230522 47.91 47.91 0 0 0 8813245338.72 60.18 20230208 46.8 20230517 0 47.91 20230523 SLM SOLUTIONS GROUP AG B00813 DE000A111338 66 D consecutive trading Global Market foreign 19.04 20230523 0.10515247108307 advances 20230522 19.04 19.02 0 0 0 418131594.72 19.9 20230215 16.8 20230102 0 19.02 20230523 SKYWORKS SOLUTIONS INC B00768 US83088M1027 66 D consecutive trading Global Market foreign 94.83 20230523 0.105563179562962 advances 20230522 95.15 94.83 0 0 0 15683673201.99 114.24 20230208 85.93 20230104 0 95.15 20230523 QUALCOMM INC B00762 US7475251036 66 D consecutive trading Global Market foreign 97.21 20230523 0.113285272914521 advances 20230522 97.6 96.35 172 16572.2 0 108875200000 127.22 20230208 93.72 20230504 0 97.6 20230523 NASDAQ INC B01231 US6311031081 66 D consecutive trading Global Market foreign 51.26 20230523 0.117187499999982 advances 20230522 51.3 51.26 0 0 0 25715399928.9 58.8 20230104 48.5 20230504 0 51.3 20230523 FLUIDRA SA B01543 ES0137650018 66 D consecutive trading Global Market foreign 16.56 20230523 0.120918984280527 advances 20230522 16.56 16.56 0 0 0 3239617896 17.45 20230208 14.72 20230421 0 16.56 20230523 KROGER CO B01450 US5010441013 66 D consecutive trading Global Market foreign 45.96 20230523 0.130718954248366 advances 20230522 46.22 45.96 0 0 0 34177624954.44 46.22 20230523 40.44 20230301 0 46.22 20230523 COGNIZANT TECH SOLUTIONS-A B00705 US1924461023 66 D consecutive trading Global Market foreign 59.26 20230523 0.135180804325774 advances 20230522 59.26 59.24 0 0 0 31126417756.84 63.53 20230206 53.22 20230426 0 59.24 20230523 JOHNSON & JOHNSON B00736 US4781601046 66 D consecutive trading Global Market foreign 146.4 20230523 0.136798905608759 advances 20230522 146.4 145 0 0 0 385412196261.6 170.2 20230106 138.5 20230323 0 145 20230523 ETSY INC B01240 US29786A1060 66 D consecutive trading Global Market foreign 83.07 20230523 0.144665461121152 advances 20230522 83.31 83.07 0 0 0 10514734526.79 137.48 20230203 82.11 20230522 0 83.31 20230523 AKAMAI TECHNOLOGIES INC B00684 US00971T1016 66 D consecutive trading Global Market foreign 81.81 20230523 0.14689680499449 advances 20230522 81.81 81.34 0 0 0 13292481927.96 83.69 20230203 66.39 20230313 0 81.34 20230523 NATURGY ENERGY GROUP SA S00291 ES0116870314 66 D consecutive trading Global Market foreign 26.82 20230523 0.149365197908891 advances 20230522 26.82 26.82 0 0 0 25772368773.06 28.76 20230413 24.44 20230106 0 26.82 20230523 SAIPEM SPA B01530 IT0005495657 66 D consecutive trading Global Market foreign 1.314 20230523 0.152439024390238 advances 20230522 1.314 1.314 0 0 0 278966178.792 1.543 20230301 1.1415 20230315 0 1.314 20230523 NEXI SPA B01213 IT0005366767 66 D consecutive trading Global Market foreign 7.706 20230523 0.155965687548743 advances 20230522 7.706 7.706 0 0 0 10096336361.716 8.604 20230203 6.994 20230320 0 7.706 20230523 GBL B00992 BE0003797140 66 D consecutive trading Global Market foreign 76.96 20230523 0.156168662155109 advances 20230522 76.96 76.96 0 0 0 11680386818.88 80.6 20230303 75.58 20230317 0 76.96 20230523 TRADE DESK INC/THE -CLASS A B01238 US88339J1051 66 D consecutive trading Global Market foreign 63.89 20230523 0.156764383132146 advances 20230522 63.91 63.89 0 0 0 30707664859.28 63.91 20230523 39.87 20230106 0 63.91 20230523 VEEVA SYSTEMS INC A B01574 US9224751084 66 D consecutive trading Global Market foreign 155 20230523 0.161550888529893 advances 20230522 155 152.95 0 0 0 21779980000 172.02 20230303 146.16 20230119 0 152.95 20230523 BUREAU VERITAS SA B01365 FR0006174348 66 D consecutive trading Global Market foreign 24.73 20230523 0.162008910490075 advances 20230522 24.73 24.73 0 0 0 11170794902.91 27.05 20230303 24.47 20230518 0 24.73 20230523 VITESCO TECHNOLOGIES GROUP AG B01479 DE000VTSC017 66 D consecutive trading Global Market foreign 61.7 20230523 0.162337662337664 advances 20230522 61.7 61.65 0 0 0 2469307793.2 68.9 20230214 55.95 20230102 0 61.65 20230523 HHLA AG S00613 DE000A0S8488 66 D consecutive trading Global Market foreign 12.16 20230523 0.164744645799009 advances 20230522 12.22 12.16 0 0 0 871874614.4 13.38 20230118 11.08 20230321 0 12.22 20230523 GRENKE AG B00849 DE000A161N30 66 D consecutive trading Global Market foreign 29.45 20230523 0.17006802721089 advances 20230522 29.45 29.4 0 0 0 1369294624.85 32.4 20230428 19.98 20230102 0 29.4 20230523 NORDEX SE S00883 DE000A0D6554 66 D consecutive trading Global Market foreign 11.625 20230523 0.172339508832398 advances 20230522 11.625 11.47 0 0 0 1860244531.875 15.465 20230309 10.325 20230503 0 11.47 20230523 AMERICAN ELECTRIC POWER CORP B01317 US0255371017 66 D consecutive trading Global Market foreign 80.19 20230523 0.174890693316687 advances 20230522 80.19 79.91 0 0 0 40387827978.63 91.31 20230110 79.89 20230518 0 79.91 20230523 LABORATORIOS FARMACEUTICOS B01545 ES0157261019 66 D consecutive trading Global Market foreign 42.96 20230523 0.186567164179108 advances 20230522 42.96 42.96 0 0 0 2320534233.6 43.28 20230221 36.2 20230116 0 42.96 20230523 ROCKWELL AUTOMATION INC B01461 US7739031091 66 D consecutive trading Global Market foreign 261.5 20230523 0.191570881226055 advances 20230522 261.5 261.5 0 0 0 30337465921 288.8 20230309 241.7 20230102 0 261.5 20230523 MICROCHIP TECHNOLOGY INC B00750 US5950171042 66 D consecutive trading Global Market foreign 72.98 20230523 0.192202086765514 advances 20230522 73.32 72.98 0 0 0 40494464561.76 80.91 20230309 64.96 20230427 0 73.32 20230523 BAIC MOTOR CORP LTD-H B01116 CNE100001TJ4 66 D consecutive trading Global Market foreign 0.255 20230523 0.196463654223966 advances 20230522 0.255 0.254 0 0 0 2043911236.41 0.2885 20230201 0.245 20230320 0 0.254 20230523 SIGNIFY NV B01554 NL0011821392 66 D consecutive trading Global Market foreign 25.24 20230523 0.19849146486699 advances 20230522 25.24 25.24 0 0 0 3239407608 33.73 20230201 24.96 20230518 0 25.24 20230523 PIRELLI SPA B00897 IT0005278236 66 D consecutive trading Global Market foreign 4.864 20230523 0.20601565718994 advances 20230522 4.864 4.864 0 0 0 4864000000 5.02 20230306 4.054 20230102 0 4.864 20230523 LA FRANCAISE DES JEUX SA B01329 FR0013451333 66 D consecutive trading Global Market foreign 37.94 20230523 0.211304807184365 advances 20230522 37.94 37.94 0 0 0 7246234583 40.94 20230126 36.03 20230314 0 37.94 20230523 K+S AG S00501 DE000KSAG888 66 D consecutive trading Global Market foreign 16.575 20230523 0.211608222490933 advances 20230522 16.635 16.575 0 0 0 3172455000 23.05 20230118 16.2 20230511 0 16.635 20230523 ALTRIA GROUP INC B01066 US02209S1033 66 D consecutive trading Global Market foreign 41.89 20230523 0.215311004784691 advances 20230522 41.89 41.46 150 6225 0 76951461753.58 45.125 20230221 39.99 20230417 0 41.46 20230523 HYPOPORT AG B00804 DE0005493365 66 D consecutive trading Global Market foreign 139.6 20230523 0.215362526920293 advances 20230522 140.5 139.6 0 0 0 879495495.6 151.8 20230216 99.25 20230102 0 140.5 20230523 CARREFOUR SA S00125 FR0000120172 66 D consecutive trading Global Market foreign 17.77 20230523 0.225606316976878 advances 20230519 17.77 17.77 0 0 0 13885298256.45 19.035 20230412 15.76 20230102 0 17.77 20230523 SOCIETE GENERALE SA S00102 FR0000130809 66 D consecutive trading Global Market foreign 23.485 20230523 0.234741784037551 advances 20230522 23.485 23.485 0 0 0 19966725794.785 28.32 20230207 20.045 20230320 0 23.485 20230523 FEDEX CORP B01076 US31428X1063 66 D consecutive trading Global Market foreign 213 20230523 0.235294117647067 advances 20230522 213 212 0 0 0 56438469846 215 20230518 162.68 20230102 0 212 20230523 VALEO SA B00876 FR0013176526 66 D consecutive trading Global Market foreign 18.93 20230523 0.238284352660822 advances 20230522 18.93 18.93 0 0 0 4558741927.53 21.71 20230308 16.455 20230504 0 18.93 20230523 MERCK KGAA S00244 DE0006599905 66 D consecutive trading Global Market foreign 166.75 20230523 0.240456868049299 advances 20230522 166.75 165.05 0 0 0 21551145521 201.9 20230112 159.25 20230502 0 165.05 20230523 UNION PACIFIC CORP B01282 US9078181081 66 D consecutive trading Global Market foreign 183.8 20230523 0.24543223343334 advances 20230522 183.8 183.3 0 0 0 118160553660 201.5 20230228 171.12 20230323 0 183.3 20230523 PUBLICIS GROUPE SA S00236 FR0000130577 66 D consecutive trading Global Market foreign 71.72 20230523 0.251607492311989 advances 20230522 71.72 71.72 0 0 0 18061378202.12 78 20230306 59.76 20230103 0 71.72 20230523 EVONIK INDUSTRIES AG S00603 DE000EVNK013 66 D consecutive trading Global Market foreign 19.655 20230523 0.255036980362155 advances 20230522 19.655 19.44 0 0 0 9159230000 21.52 20230206 18.13 20230102 0 19.44 20230523 CELLNEX TELECOM SA B00856 ES0105066007 66 D consecutive trading Global Market foreign 38.44 20230523 0.260824204486165 advances 20230522 38.44 38.44 0 0 0 26104216909.2 38.98 20230418 31.38 20230103 0 38.44 20230523 CHECK POINT SOFTWARE TECH B00701 IL0010824113 66 D consecutive trading Global Market foreign 113.65 20230523 0.264666960741078 advances 20230522 113.65 113.5 0 0 0 15092517134.75 122.58 20230119 107.75 20230505 0 113.5 20230523 PFEIFFER VACUUM AG S00625 DE0006916604 66 D consecutive trading Global Market foreign 151.2 20230523 0.265251989389914 advances 20230522 151.4 151.2 0 0 0 1491990040.8 172.4 20230104 149.8 20230417 0 151.4 20230523 HERA SPA B01549 IT0001250932 66 D consecutive trading Global Market foreign 2.968 20230523 0.270270270270268 advances 20230522 2.968 2.968 0 0 0 4420951752 3 20230517 2.384 20230317 0 2.968 20230523 SOLAREDGE TECHNOLOGIES INC B01244 US83417M1045 66 D consecutive trading Global Market foreign 277.6 20230523 0.270904822105833 advances 20230522 279 277.3 60 16740 0 14579418474.4 318 20230216 234.65 20230503 0 277.3 20230523 ENI SPA S00193 IT0003132476 66 D consecutive trading Global Market foreign 13.254 20230523 0.272355878347708 advances 20230522 13.254 13.254 0 0 0 47350573074.354 14.86 20230214 11.816 20230320 0 13.254 20230523 KPN NV S00819 NL0000009082 66 D consecutive trading Global Market foreign 3.276 20230523 0.275482093663904 advances 20230522 3.276 3.276 0 0 0 13750141768.272 3.332 20230509 2.985 20230118 0 3.276 20230523 AMS OSRAM AG B00984 AT0000A18XM4 64 D consecutive trading Global Market domestic 7 20230523 0.286532951289398 advances 20230522 7 6.9 1550 10749.82 0 1824695236 9.98 20230202 5.044 20230504 0 6.944 20230523 GEELY AUTOMOBILE HOLDINGS LT S01034 KYG3777B1032 66 D consecutive trading Global Market foreign 1.147 20230523 0.297306750612103 advances 20230522 1.147 1.144 0 0 0 11264843611.38 1.5426 20230201 1.077 20230315 0 1.144 20230523 PHILIPS NV S00100 NL0000009538 66 D consecutive trading Global Market foreign 18.716 20230523 0.300107181136133 advances 20230522 18.716 18.574 2638 49251.92 0 17037287096 19.926 20230516 14.166 20230102 0 18.574 20230523 TOSHIBA CORP B01138 JP3592200004 66 D consecutive trading Global Market foreign 30.07 20230523 0.30020013342229 advances 20230522 30.07 30.01 0 0 0 13005850329.31 33.39 20230103 28.56 20230301 0 30.01 20230523 EQUIFAX INC B01443 US2944291051 66 D consecutive trading Global Market foreign 198.45 20230523 0.303260045488996 advances 20230522 199.15 198.45 0 0 0 24211201445.55 211.45 20230203 176.9 20230419 0 199.15 20230523 COCA-COLA CO S00930 US1912161007 66 D consecutive trading Global Market foreign 57.19 20230523 0.315734081740038 advances 20230522 57.2 56.94 354 20248.8 0 247027643296.84 60.62 20230103 54.87 20230301 0 56.94 20230523 TEXAS INSTRUMENTS INC B00771 US8825081040 66 D consecutive trading Global Market foreign 157.96 20230523 0.317540962784202 advances 20230522 158.14 157.96 0 0 0 145880174384.12 171.44 20230403 145.68 20230505 0 158.14 20230523 IVECO GROUP NV B01504 NL0015000LU4 66 D consecutive trading Global Market foreign 7.542 20230523 0.319233838786914 advances 20230522 7.59 7.542 0 0 0 2045506546.8 9.504 20230213 5.666 20230102 0 7.59 20230523 CME GROUP INC B01264 US12572Q1058 66 D consecutive trading Global Market foreign 167.9 20230523 0.322657743785837 advances 20230522 168.36 167.9 0 0 0 60342616775.1 178.6 20230405 157.88 20230102 0 168.36 20230523 AFLAC INC B01428 US0010551028 66 D consecutive trading Global Market foreign 62 20230523 0.323624595469263 advances 20230522 62 61.6 0 0 0 41014749578 69.23 20230109 57.55 20230315 0 61.6 20230523 SCHAEFFLER AG VZ B00840 DE000SHA0159 66 D consecutive trading Global Market foreign 6.085 20230523 0.329760923330569 advances 20230522 6.095 6.085 0 0 0 1010110000 7.315 20230417 5.855 20230511 0 6.095 20230523 NEXTERA ENERGY INC B01158 US65339F1012 66 D consecutive trading Global Market foreign 69.49 20230523 0.332082009818069 advances 20230522 69.49 69.07 0 0 0 136322493721.53 80.17 20230104 65.56 20230301 0 69.07 20230523 GOODYEAR TIRE & RUBBER CO B01081 US3825501014 66 D consecutive trading Global Market foreign 13.104 20230523 0.336906584992325 advances 20230522 13.104 13.02 0 0 0 3686057588.304 13.674 20230515 9.244 20230324 0 13.02 20230523 SOLVAY SA B00852 BE0003470755 66 D consecutive trading Global Market foreign 104.15 20230523 0.337186897880537 advances 20230522 104.15 104.15 0 0 0 10743936320.1 111.9 20230221 95.66 20230102 0 104.15 20230523 PG & E CORP B01571 US69331C1080 66 D consecutive trading Global Market foreign 15.404 20230523 0.338718082334544 advances 20230522 15.404 15.26 0 0 0 30618530800 16.104 20230515 14.232 20230119 0 15.26 20230523 FERROVIAL SA S00214 ES0118900010 66 D consecutive trading Global Market foreign 29.57 20230523 0.339328130301997 advances 20230522 29.57 29.57 0 0 0 21948895749.36 29.57 20230523 24.58 20230103 0 29.57 20230523 CISCO SYSTEMS INC B00703 US17275R1023 66 D consecutive trading Global Market foreign 45.665 20230523 0.340584486925954 advances 20230522 45.665 45.175 0 0 0 192597003334.075 48.395 20230403 41.485 20230505 0 45.175 20230523 EIFFAGE B01361 FR0000130452 66 D consecutive trading Global Market foreign 103.05 20230523 0.34079844206425 advances 20230522 103.05 103.05 0 0 0 10226346263.1 105.8 20230509 94.88 20230105 0 103.05 20230523 EXPEDIA INC B00717 US30212P3038 66 D consecutive trading Global Market foreign 89.51 20230523 0.347533632286989 advances 20230522 89.66 89.51 0 0 0 13563238877.38 112.44 20230209 80.59 20230504 0 89.66 20230523 PACCAR INC B00759 US6937181088 66 D consecutive trading Global Market foreign 66.55 20230523 0.36193635952344 advances 20230522 66.55 66.01 0 0 0 23104650845.65 72.07 20230307 60.20731 20230119 0 66.01 20230523 KBC GROEP B00990 BE0003565737 66 D consecutive trading Global Market foreign 60.1 20230523 0.367401469605877 advances 20230522 60.1 60.1 0 0 0 25043324785.6 70.9 20230303 57.32 20230517 0 60.1 20230523 BEFESA SA B01551 LU1704650164 66 D consecutive trading Global Market foreign 38.22 20230523 0.367647058823528 advances 20230522 38.22 37.92 0 0 0 1528800000 55.05 20230123 37.52 20230505 0 37.92 20230523 ILLUMINA INC B00729 US4523271090 66 D consecutive trading Global Market foreign 193.52 20230523 0.383857246602348 advances 20230522 193.52 193.1 0 0 0 30247176000 219.35 20230313 171.2 20230110 0 193.1 20230523 KLOECKNER + CO SE S00480 DE000KC01000 66 D consecutive trading Global Market foreign 9.1 20230523 0.386100386100385 advances 20230522 9.135 9.1 0 0 0 907725000 10.81 20230221 9.065 20230522 0 9.135 20230523 BOEING CO B00695 US0970231058 66 D consecutive trading Global Market foreign 191.86 20230523 0.387191293428213 advances 20230522 191.86 189.14 0 0 0 112755973116.64 203.8 20230216 177.58 20230504 0 189.14 20230523 AVALONBAY COMMUNITIES INC B01323 US0534841012 66 D consecutive trading Global Market foreign 164.28 20230523 0.391102419946243 advances 20230522 164.28 163.44 0 0 0 22941114699 170.1 20230209 143.8 20230324 0 163.44 20230523 SAFRAN SA S00316 FR0000073272 66 D consecutive trading Global Market foreign 143.22 20230523 0.392541707556426 advances 20230522 143.22 143.22 0 0 0 61049243067.12 144.76 20230518 118.14 20230102 0 143.22 20230523 MEDIOBANCA SPA S00234 IT0000062957 66 D consecutive trading Global Market foreign 10.115 20230523 0.397022332506203 advances 20230522 10.115 10.115 0 0 0 8722871599.19 10.43 20230214 8.786 20230320 0 10.115 20230523 METRO AG S00982 DE000BFB0019 66 D consecutive trading Global Market foreign 7.35 20230523 0.409836065573765 advances 20230522 7.35 7.25 600 4350 0 2646894759.6 9.765 20230124 7.25 20230523 0 7.265 20230523 BASF SE 515100 DE000BASF111 66 D consecutive trading Global Market foreign 47.525 20230523 0.412000845129934 advances 20230522 47.525 47.08 400 18882 0 43650699932.35 53.95 20230203 44.63 20230315 0 47.08 20230523 VOLKSWAGEN AG VZ 766403 DE0007664039 66 D consecutive trading Global Market foreign 121.02 20230523 0.414868901427146 advances 20230522 121.02 120 1020 122571.6 0 24954982953.9 145 20230306 114.92 20230517 0 120.1 20230523 INTL BUSINESS MACHINES CORP B00727 US4592001014 66 D consecutive trading Global Market foreign 118.75 20230523 0.422832980972521 advances 20230522 118.75 117.3 0 0 0 106495041562.5 135.64 20230116 110.4 20230509 0 117.3 20230523 SPOTIFY TECHNOLOGY SA S01051 LU1778762911 66 D consecutive trading Global Market foreign 139.6 20230523 0.431654676258986 advances 20230522 139.8 139 4 556 0 26960989880 139.8 20230523 74.5 20230102 0 139.8 20230523 BANCO BPM SPA B00894 IT0005218380 66 D consecutive trading Global Market foreign 3.946 20230523 0.432680071264957 advances 20230522 3.946 3.946 0 0 0 5964544925.354 4.296 20230207 3.382 20230102 0 3.946 20230523 BANCA GENERALI SPA B00880 IT0001031084 66 D consecutive trading Global Market foreign 30.08 20230523 0.434056761268775 advances 20230522 30.08 30.08 0 0 0 3461725546.88 34.84 20230113 27.62 20230320 0 30.08 20230523 AMERICAN AIRLINES GROUP INC B00686 US02376R1023 66 D consecutive trading Global Market foreign 13.412 20230523 0.43432679347013 advances 20230522 13.412 13.398 0 0 0 8684464769.064 15.984 20230208 11.592 20230426 0 13.398 20230523 AMERISOURCEBERGEN CORP B01558 US03073E1055 66 D consecutive trading Global Market foreign 159.22 20230523 0.454258675078867 advances 20230522 159.36 159.22 0 0 0 32747669032 161.76 20230519 138.98 20230313 0 159.36 20230523 HASBRO INC B00723 US4180561072 66 D consecutive trading Global Market foreign 56.32 20230523 0.463788797716735 advances 20230522 56.32 55.92 0 0 0 7769169745.92 61.26 20230111 44.175 20230313 0 55.92 20230523 PHILIP MORRIS INTERNATIONAL S00868 US7181721090 66 D consecutive trading Global Market foreign 86.6 20230523 0.464037122969829 advances 20230522 86.6 86.1 0 0 0 134821277088 97.38 20230106 84.2 20230323 0 86.1 20230523 GECINA SA B01366 FR0010040865 66 D consecutive trading Global Market foreign 97.2 20230523 0.465116279069777 advances 20230522 97.2 97.2 0 0 0 7160508799.2 111.5 20230208 95.3 20230323 0 97.2 20230523 AUTOMATIC DATA PROCESSING B00691 US0530151036 66 D consecutive trading Global Market foreign 200.65 20230523 0.465651912677756 advances 20230522 200.65 200.5 0 0 0 84550708027.3 228.4 20230103 185.64 20230426 0 200.5 20230523 SNOWFLAKE INC-CLASS A B01398 US8334451098 66 D consecutive trading Global Market foreign 169.2 20230523 0.475059382422782 advances 20230522 169.2 165.4 0 0 0 50912280000 171.8 20230519 115.68 20230106 0 165.4 20230523 WUESTENROT+WUERTTEMBERGISCHE B00831 DE0008051004 66 D consecutive trading Global Market foreign 16.84 20230523 0.477326968973735 advances 20230522 16.84 16.84 0 0 0 1578488441.12 17.7 20230309 15.42 20230102 0 16.84 20230523 AGEAS S00768 BE0974264930 66 D consecutive trading Global Market foreign 41.29 20230523 0.486736432221946 advances 20230522 41.29 41.29 0 0 0 7719660980 44.7 20230201 39.24 20230323 0 41.29 20230523 WESTERN DIGITAL CORP B00789 US9581021055 66 D consecutive trading Global Market foreign 35.73 20230523 0.492195190549838 advances 20230522 35.73 35.53 0 0 0 11134286967.33 41.3 20230203 29.295 20230425 0 35.53 20230523 COVESTRO AG B00839 DE0006062144 66 D consecutive trading Global Market foreign 39.84 20230523 0.50454086781031 advances 20230522 39.84 39.58 0 0 0 7695516072.96 44.35 20230206 35.22 20230315 0 39.58 20230523 TELEFONICA SA S00204 ES0178430E18 66 D consecutive trading Global Market foreign 3.969 20230523 0.506457330969856 advances 20230522 3.969 3.969 0 0 0 23085534185.28 4.15 20230428 3.436 20230102 0 3.969 20230523 INTL FLAVORS & FRAGRANCES B01449 US4595061015 66 D consecutive trading Global Market foreign 77.7 20230523 0.517464424320835 advances 20230522 77.7 77.2 0 0 0 19778301433.8 108.16 20230117 75.3 20230517 0 77.2 20230523 GLOBAL PAYMENTS INC B01447 US37940X1028 66 D consecutive trading Global Market foreign 96.3 20230523 0.521920668058451 advances 20230522 96.3 95.9 0 0 0 27941541396.3 110.45 20230216 89.4 20230502 0 95.9 20230523 GLOBAL FASHION GROUP S.A. B01286 LU2010095458 66 D consecutive trading Global Market foreign 0.5755 20230523 0.524017467248905 advances 20230522 0.5805 0.5755 0 0 0 122958071.519 1.4 20230116 0.5645 20230522 0 0.5805 20230523 PAYPAL HOLDINGS INC S00669 US70450Y1038 66 D consecutive trading Global Market foreign 58.62 20230523 0.531641227919732 advances 20230522 58.75 58.62 96 5638.6 0 68874406682.64 80.95 20230203 55.9 20230517 0 58.72 20230523 ENAGAS SA S00158 ES0130960018 66 D consecutive trading Global Market foreign 17.925 20230523 0.532809871003947 advances 20230522 17.925 17.925 0 0 0 4687174694.4 18.455 20230413 15.765 20230102 0 17.925 20230523 FIELMANN AG S00604 DE0005772206 66 D consecutive trading Global Market foreign 48.78 20230523 0.535861500412205 advances 20230522 48.78 48.56 0 0 0 4097209320.18 49.12 20230516 33.04 20230223 0 48.56 20230523 NORTHROP GRUMMAN CORP B01274 US6668071029 66 D consecutive trading Global Market foreign 411.3 20230523 0.537765827426062 advances 20230522 411.3 409.9 0 0 0 65206532565.9 519.8 20230103 399 20230512 0 409.9 20230523 ADP B01369 FR0010340141 66 D consecutive trading Global Market foreign 144.4 20230523 0.557103064066866 advances 20230522 144.4 144.4 0 0 0 14287239528.8 145.3 20230518 126.85 20230102 0 144.4 20230523 BIOMARIN PHARMACEUTICAL INC B00694 US09061G1013 66 D consecutive trading Global Market foreign 86.42 20230523 0.558529206423097 advances 20230522 86.42 85.88 0 0 0 15866144566.28 108.08 20230127 82.1 20230427 0 85.88 20230523 MONCLER SPA B00892 IT0004965148 66 D consecutive trading Global Market foreign 64.54 20230523 0.560922405733866 advances 20230522 64.54 64.54 0 0 0 17398442139.4 68.26 20230504 49.77 20230102 0 64.54 20230523 ALSTRIA OFFICE REIT-AG B00823 DE000A0LD2U1 66 D consecutive trading Global Market foreign 5.35 20230523 0.563909774436078 advances 20230522 5.35 5.34 0 0 0 952476533.95 7.96 20230209 5.32 20230522 0 5.34 20230523 ENCAVIS AG B00827 DE0006095003 66 D consecutive trading Global Market foreign 15.9 20230523 0.569259962049329 advances 20230522 15.9 15.76 0 0 0 2551459946.1 19.13 20230220 15.1 20230419 0 15.76 20230523 JUNGHEINRICH AG VZ B00822 DE0006219934 66 D consecutive trading Global Market foreign 31.58 20230523 0.573248407643301 advances 20230522 31.58 31.38 0 0 0 1515840000 37.06 20230202 27.02 20230102 0 31.38 20230523 MLP AG S00020 DE0006569908 66 D consecutive trading Global Market foreign 5.19 20230523 0.58139534883721 advances 20230522 5.19 5.15 0 0 0 567340116.72 5.58 20230116 4.71 20230315 0 5.15 20230523 NN GROUP B00910 NL0010773842 66 D consecutive trading Global Market foreign 35.52 20230523 0.594732370433304 advances 20230522 35.52 35.52 0 0 0 11061882244.8 40.42 20230203 33.66 20230517 0 35.52 20230523 CUMMINS INC B01438 US2310211063 66 D consecutive trading Global Market foreign 202.9 20230523 0.594942984630653 advances 20230522 202.9 202 0 0 0 29021161959.2 244.95 20230307 196.05 20230517 0 202 20230523 ENDESA SA S00191 ES0130670112 66 D consecutive trading Global Market foreign 20.07 20230523 0.601503759398492 advances 20230522 20.07 20.07 0 0 0 21247493212.26 20.52 20230505 17.9 20230102 0 20.07 20230523 LIBERTY GLOBAL PLC- C B00741 GB00B8W67B19 66 D consecutive trading Global Market foreign 16.6 20230523 0.60606060606061 advances 20230522 16.6 16.6 0 0 0 5861615359.4 20.4 20230116 16.5 20230522 0 16.6 20230523 XCEL ENERGY INC B01321 US98389B1008 66 D consecutive trading Global Market foreign 61.24 20230523 0.607852801051423 advances 20230522 61.24 60.98 0 0 0 32988491906.8 67.56 20230112 58.99 20230302 0 60.98 20230523 HENRY SCHEIN INC B00724 US8064071025 66 D consecutive trading Global Market foreign 71.96 20230523 0.615212527964193 advances 20230522 71.96 71.7 0 0 0 9979010687.52 83.03 20230216 68.2 20230510 0 71.7 20230523 UNITED PARCEL SERVICE INC B01099 US9113121068 66 D consecutive trading Global Market foreign 159.06 20230523 0.619939271255054 advances 20230522 159.06 158.62 0 0 0 138245750379 181.54 20230317 153.64 20230517 0 158.62 20230523 MARATHON PETROLEUM CORP B01453 US56585A1025 66 D consecutive trading Global Market foreign 103.3 20230523 0.623417105006818 advances 20230522 103.3 102.96 0 0 0 63590207447.3 128.2 20230403 95.95 20230505 0 102.96 20230523 DUERR AG S00600 DE0005565204 66 D consecutive trading Global Market foreign 28.7 20230523 0.631136044880787 advances 20230522 28.7 28.3 200 5660 0 1986099696 36.56 20230216 28.12 20230517 0 28.52 20230523 NOVO-NORDISK AS B01006 DK0060534915 66 D consecutive trading Global Market foreign 159 20230523 0.632911392405067 advances 20230522 159.78 159 60 9540 0 275875176000 159.78 20230523 121.14 20230112 0 159.78 20230523 BAY.MOTOREN WERKE AG 519000 DE0005190003 66 D consecutive trading Global Market foreign 104.66 20230523 0.634615384615378 advances 20230522 104.66 103.6 1122 116334.32 0 63004817213.36 110 20230509 84.41 20230102 0 103.6 20230523 SCHNEIDER ELECTRIC SE S00202 FR0000121972 66 D consecutive trading Global Market foreign 164.52 20230523 0.636163445069737 advances 20230522 164.52 164.52 0 0 0 91197963425.88 164.52 20230523 132.54 20230102 0 164.52 20230523 WALT DISNEY CO B00788 US2546871060 66 D consecutive trading Global Market foreign 84.89 20230523 0.652122361868623 advances 20230522 85.4 84.89 92 7827.4 0 154300813425.72 110.5 20230209 81.61 20230102 0 84.99 20230523 GRAMMER AG B00836 DE0005895403 66 D consecutive trading Global Market foreign 15.2 20230523 0.662251655629142 advances 20230522 15.2 15 0 0 0 226599654.4 17.4 20230502 10.35 20230104 0 15 20230523 KRAFT HEINZ CO B00738 US5007541064 66 D consecutive trading Global Market foreign 36.11 20230523 0.669082798996379 advances 20230522 36.11 35.825 562 20161.76 0 44200173266.71 39.97 20230106 34.425 20230323 0 35.825 20230523 HP INC B01152 US40434L1052 66 D consecutive trading Global Market foreign 28.5 20230523 0.671140939597326 advances 20230522 28.5 28.4 0 0 0 32846784033 28.76 20230301 24.905 20230119 0 28.4 20230523 CONSTELLATION BRANDS INC-A S00852 US21036P1084 66 D consecutive trading Global Market foreign 219.5 20230523 0.688073394495414 advances 20230522 219.5 217.8 0 0 0 36055956560.5 219.5 20230523 198.08 20230323 0 217.8 20230523 DATADOG INC A B01563 US23804L1035 66 D consecutive trading Global Market foreign 87.37 20230523 0.691483231531653 advances 20230522 87.37 86.84 0 0 0 25516399763 88.53 20230519 57.6 20230425 0 86.84 20230523 INFOSYS LTD-SP ADR S00423 US4567881085 66 D consecutive trading Global Market foreign 14.55 20230523 0.69204152249136 advances 20230522 14.55 14.55 0 0 0 60975810777.15 18.15 20230209 13.35 20230425 0 14.55 20230523 SARTORIUS STEDIM BIOTECH B01373 FR0013154002 66 D consecutive trading Global Market foreign 243.8 20230523 0.702189178025625 advances 20230522 243.8 243.8 0 0 0 22473530322 355.1 20230208 240.9 20230517 0 243.8 20230523 SEMPRA ENERGY B01463 US8168511090 66 D consecutive trading Global Market foreign 137 20230523 0.735294117647056 advances 20230522 137 136 0 0 0 43749232294 150.56 20230117 130.46 20230323 0 136 20230523 DT.TELEKOM AG 555700 DE0005557508 66 D consecutive trading Global Market foreign 21.905 20230523 0.735801333639907 advances 20230522 21.905 21.9 0 0 0 103905410098.165 23.045 20230405 18.756 20230102 0 21.9 20230523 RENAULT SA S00198 FR0000131906 66 D consecutive trading Global Market foreign 33.48 20230523 0.737174665262508 advances 20230522 33.48 33.48 0 0 0 9748843165.8 43.985 20230216 31.535 20230102 0 33.48 20230523 MATCH GROUP INC B01343 US57667L1070 66 D consecutive trading Global Market foreign 31.37 20230523 0.75477758149991 advances 20230522 31.515 31.37 0 0 0 8880386237.44 49.72 20230131 28.475 20230515 0 31.515 20230523 AMERICAN EXPRESS CO B00687 US0258161092 66 D consecutive trading Global Market foreign 144.5 20230523 0.767085076708507 advances 20230522 144.5 143.8 0 0 0 114795579482 168.74 20230209 134.4 20230504 0 143.8 20230523 ELRINGKLINGER AG S00601 DE0007856023 66 D consecutive trading Global Market foreign 9.595 20230523 0.78781512605044 advances 20230522 9.595 9.535 0 0 0 607939104.05 10.65 20230508 6.99 20230102 0 9.535 20230523 E.ON SE 761440 DE000ENAG999 66 D consecutive trading Global Market foreign 11.465 20230523 0.791208791208797 advances 20230522 11.465 11.29 0 0 0 29893488256.345 12.26 20230509 9.2 20230102 0 11.29 20230523 PAYCHEX INC B00760 US7043261079 66 D consecutive trading Global Market foreign 101.7 20230523 0.792864222001977 advances 20230522 101.8 101.7 0 0 0 36688985883 111.2 20230116 96.4 20230426 0 101.8 20230523 GOLDMAN SACHS GROUP INC B00722 US38141G1040 66 D consecutive trading Global Market foreign 303.5 20230523 0.797077382929245 advances 20230522 303.5 300.4 0 0 0 101609669430 351.95 20230209 282.75 20230320 0 300.4 20230523 SIMON PROPERTY GROUP INC B01278 US8288061091 66 D consecutive trading Global Market foreign 98.32 20230523 0.799671929464818 advances 20230522 98.32 98.06 0 0 0 32309049546.16 120.8 20230203 95.06 20230324 0 98.06 20230523 DOW INC B01246 US2605571031 66 D consecutive trading Global Market foreign 48.42 20230523 0.811992504684578 advances 20230522 48.42 47.92 0 0 0 35812129829.04 56.35 20230208 47.12 20230517 0 47.92 20230523 L3HARRIS TECHNOLOGIES INC B01312 US5024311095 66 D consecutive trading Global Market foreign 172.45 20230523 0.818474130371216 advances 20230522 172.45 172.2 0 0 0 33839082129.05 202.05 20230306 167.45 20230504 0 172.2 20230523 KERING SA S00162 FR0000121485 66 D consecutive trading Global Market foreign 538.8 20230523 0.823353293413165 advances 20230522 538.8 538.8 0 0 0 67198438254 600.8 20230403 481.95 20230102 0 538.8 20230523 TELEPERFORMANCE B01355 FR0000051807 66 D consecutive trading Global Market foreign 158.6 20230523 0.826446280991733 advances 20230522 158.6 158.6 0 0 0 9315068708.4 272.6 20230208 156.25 20230517 0 158.6 20230523 KINDER MORGAN INC B01220 US49456B1017 66 D consecutive trading Global Market foreign 15.416 20230523 0.837257980115114 advances 20230522 15.416 15.302 0 0 0 37711282242.16 17.722 20230113 14.9 20230428 0 15.302 20230523 EVOTEC SE B00838 DE0005664809 66 D consecutive trading Global Market foreign 20.18 20230523 0.849575212393794 advances 20230522 20.18 19.84 0 0 0 3326890540.4 20.4 20230516 15.315 20230102 0 19.84 20230523 EURONEXT NV B01377 NL0006294274 66 D consecutive trading Global Market foreign 65.25 20230523 0.850077279752703 advances 20230522 65.25 65.25 0 0 0 6965137545.75 77.38 20230221 65.25 20230523 0 65.25 20230523 AVANTOR INC B01259 US05352A1007 66 D consecutive trading Global Market foreign 19.442 20230523 0.850710654632225 advances 20230522 19.442 19.262 0 0 0 11848979898.892 23.68 20230303 16.838 20230427 0 19.262 20230523 STROEER SE + CO KGAA B00847 DE0007493991 66 D consecutive trading Global Market foreign 47.32 20230523 0.852514919011083 advances 20230522 47.32 46.56 0 0 0 2681698739.72 55.7 20230306 44.02 20230102 0 46.56 20230523 ASM INTERNATIONAL NV B01552 NL0000334118 66 D consecutive trading Global Market foreign 365.1 20230523 0.85635359116023 advances 20230522 365.1 365.1 0 0 0 18017155605 365.1 20230523 245.85 20230105 0 365.1 20230523 SIRIUS XM HOLDINGS INC B00767 US82968B1035 66 D consecutive trading Global Market foreign 3.291 20230523 0.858106037388917 advances 20230522 3.291 3.283 0 0 0 13162334174.784 5.569 20230106 3.085 20230510 0 3.283 20230523 ASSICURAZIONI GENERALI SPA S00167 IT0000062072 66 D consecutive trading Global Market foreign 17.985 20230523 0.869321368480103 advances 20230522 17.985 17.985 0 0 0 28322060560.365 19.18 20230420 16.7 20230102 0 17.985 20230523 PUBLIC SERVICE ENTERPRISE GP B01460 US7445731067 66 D consecutive trading Global Market foreign 58 20230523 0.869565217391299 advances 20230522 58 58 0 0 0 29328492976 59.5 20230104 53 20230323 0 58 20230523 ENPHASE ENERGY INC S01470 US29355A1079 66 D consecutive trading Global Market foreign 153.52 20230523 0.880536207123139 advances 20230522 153.52 152.58 0 0 0 20866991072 254.65 20230103 138.88 20230503 0 152.58 20230523 CREDIT AGRICOLE SA S00169 FR0000045072 66 D consecutive trading Global Market foreign 11.9 20230523 0.898762082414795 advances 20230522 11.9 11.9 0 0 0 36607591044.5 11.9 20230523 9.921 20230102 0 11.9 20230523 ADOBE SYSTEMS INC B00683 US00724F1012 66 D consecutive trading Global Market foreign 346.4 20230523 0.903000291290401 advances 20230522 346.4 344.9 0 0 0 164817120000 358.65 20230208 302.1 20230301 0 344.9 20230523 BAYWA AG VINK.NA. B00806 DE0005194062 66 D consecutive trading Global Market foreign 38.75 20230523 0.911458333333348 advances 20230522 38.75 38.45 0 0 0 1318132051.25 44.3 20230113 36.55 20230511 0 38.45 20230523 DEVON ENERGY CORP S01655 US25179M1036 66 D consecutive trading Global Market foreign 46.34 20230523 0.914634146341475 advances 20230522 46.34 45.76 0 0 0 30292458000 60.85 20230123 42.075 20230320 0 45.76 20230523 UNITED INTERNET AG S00637 DE0005089031 66 D consecutive trading Global Market foreign 14.34 20230523 0.914848698099924 advances 20230522 14.34 14.17 0 0 0 2677505876.94 22.64 20230117 13.93 20230518 0 14.17 20230523 IMCD NV B01553 NL0010801007 66 D consecutive trading Global Market foreign 141.8 20230523 0.92526690391459 advances 20230522 141.8 141.8 0 0 0 8080878548 154.65 20230208 137.8 20230518 0 141.8 20230523 SEAGATE TECHNOLOGY HOLDINGS B01426 IE00BKVD2N49 66 D consecutive trading Global Market foreign 58.84 20230523 0.926243567753016 advances 20230522 58.84 58.27 538 31428.1 0 13099899003.8 67.52 20230215 48.935 20230103 0 58.27 20230523 DEUTSCHE PFANDBRIEFBANK AG B00809 DE0008019001 66 D consecutive trading Global Market foreign 8.705 20230523 0.927536231884063 advances 20230522 8.705 8.705 0 0 0 1170607556.14 9.71 20230307 7.285 20230102 0 8.705 20230523 EDENRED B01371 FR0010908533 66 D consecutive trading Global Market foreign 60.76 20230523 0.930232558139532 advances 20230522 60.76 60.76 0 0 0 15137446002.56 60.76 20230523 48.8 20230105 0 60.76 20230523 POSTE ITALIANE SPA B00885 IT0003796171 66 D consecutive trading Global Market foreign 9.906 20230523 0.937436315467699 advances 20230522 9.906 9.906 0 0 0 12886240258.71 10.305 20230220 8.888 20230320 0 9.906 20230523 DEUTSCHE BANK AG 514000 DE0005140008 66 D consecutive trading Global Market foreign 9.965 20230523 0.952284469658582 advances 20230522 9.965 9.806 0 0 0 20578721500 12.332 20230127 8.029 20230324 0 9.806 20230523 AMUNDI SA B01057 FR0004125920 66 D consecutive trading Global Market foreign 58.1 20230523 0.95569070373589 advances 20230522 58.1 58.1 0 0 0 11732938614.6 64.2 20230209 53.6 20230102 0 58.1 20230523 TELECOM ITALIA SPA S00899 IT0003497168 66 D consecutive trading Global Market foreign 0.2721 20230523 0.964749536178111 advances 20230522 0.2721 0.2721 0 0 0 4129095740.163 0.3189 20230306 0.2186 20230102 0 0.2721 20230523 DANAHER CORP B01267 US2358511028 66 D consecutive trading Global Market foreign 216 20230523 0.981767180925663 advances 20230522 216 214.2 0 0 0 154348603488 255.85 20230117 206.8 20230517 0 214.2 20230523 MERLIN PROPERTIES SOCIMI SA B00854 ES0105025003 66 D consecutive trading Global Market foreign 7.665 20230523 0.988142292490113 advances 20230522 7.665 7.665 0 0 0 3578672375.25 9.415 20230209 7.49 20230515 0 7.665 20230523 LANXESS AG S00619 DE0005470405 66 D consecutive trading Global Market foreign 36.24 20230523 1.00334448160535 advances 20230522 36.24 35.96 0 0 0 3129190020.72 47.58 20230203 34.49 20230324 0 35.96 20230523 CATERPILLAR INC B00698 US1491231015 66 D consecutive trading Global Market foreign 199.5 20230523 1.01265822784811 advances 20230522 199.5 198.5 0 0 0 107917849200 244 20230127 189 20230427 0 198.5 20230523 IROBOT CORP B01086 US4627261005 66 D consecutive trading Global Market foreign 29.75 20230523 1.01867572156198 advances 20230522 29.75 29.5 0 0 0 802009008.5 46.09 20230105 29.45 20230522 0 29.5 20230523 DEUTSCHE WOHNEN SE S00595 DE000A0HN5C6 66 D consecutive trading Global Market foreign 19.8 20230523 1.0204081632653 advances 20230522 19.8 19.29 0 0 0 7249968000 23.87 20230116 16.785 20230328 0 19.29 20230523 AXA SA S00104 FR0000120628 66 D consecutive trading Global Market foreign 27.715 20230523 1.02059413158375 advances 20230522 27.715 27.715 0 0 0 66168370755 30.25 20230309 26.305 20230102 0 27.715 20230523 JDE PEETS B01339 NL0014332678 66 D consecutive trading Global Market foreign 27.64 20230523 1.0233918128655 advances 20230522 27.64 27.64 0 0 0 13859982614.36 28 20230221 26.8 20230412 0 27.64 20230523 ACTIVISION BLIZZARD INC B00682 US00507V1098 66 D consecutive trading Global Market foreign 73.8 20230523 1.02669404517455 advances 20230522 73.8 73.2 4 294.6 0 57481977499.2 78.8 20230403 67.58 20230120 0 73.2 20230523 ALSTOM SA B01056 FR0010220475 66 D consecutive trading Global Market foreign 27.38 20230523 1.07050572166851 advances 20230522 27.38 27.38 0 0 0 10223466005.48 28.65 20230206 20.56 20230414 0 27.38 20230523 TENARIS SA B00898 LU0156801721 66 D consecutive trading Global Market foreign 12.195 20230523 1.07749689183589 advances 20230522 12.195 12.195 0 0 0 14396646641.85 17.34 20230216 12.065 20230517 0 12.195 20230523 GALAPAGOS NV B00853 BE0003818359 66 D consecutive trading Global Market foreign 40.93 20230523 1.08668807112866 advances 20230522 40.93 40.93 0 0 0 2682147852.53 44.11 20230119 33.73 20230421 0 40.93 20230523 CVS HEALTH CORP B01214 US1266501006 66 D consecutive trading Global Market foreign 64.68 20230523 1.09409190371992 advances 20230522 64.68 64.32 0 0 0 85381393934.76 88.41 20230104 61.9 20230517 0 64.32 20230523 TOTAL ENERGIES SE S00087 FR0000120271 66 D consecutive trading Global Market foreign 56.03 20230523 1.10068567304222 advances 20230522 56.03 56.03 0 0 0 147933539141.57 60.53 20230216 52.27 20230320 0 56.03 20230523 ORANGE SA S00101 FR0000133308 66 D consecutive trading Global Market foreign 11.566 20230523 1.13676110528158 advances 20230522 11.566 11.566 0 0 0 30752764349.144 11.87 20230428 9.321 20230102 0 11.566 20230523 MUENCH.RUECKVERS. 843002 DE0008430026 66 D consecutive trading Global Market foreign 337.6 20230523 1.13840623127621 advances 20230522 337.6 335 0 0 0 47297399105.6 342.5 20230502 298.3 20230320 0 335 20230523 1&1 AG S00598 DE0005545503 66 D consecutive trading Global Market foreign 10.58 20230523 1.14722753346079 advances 20230522 10.58 10.42 0 0 0 1864879986.42 13.2 20230223 9.84 20230405 0 10.42 20230523 NOKIA OYJ B00006 FI0009000681 66 D consecutive trading Global Market foreign 3.8245 20230523 1.150489288548 advances 20230522 3.8245 3.8125 4856 18549.92 0 21549353241.608 4.6995 20230116 3.715 20230517 0 3.8125 20230523 EUROFINS SCIENTIFIC B01391 FR0014000MR3 66 D consecutive trading Global Market foreign 61.2 20230523 1.15702479338844 advances 20230522 61.2 61.2 0 0 0 11709304444.8 69.08 20230221 59.98 20230308 0 61.2 20230523 KEURIG DR PEPPER INC B01154 US49271V1008 66 D consecutive trading Global Market foreign 29.725 20230523 1.15705291815551 advances 20230522 29.725 29.52 0 0 0 42148908381.65 34.66 20230109 29.105 20230502 0 29.52 20230523 INMOBILIARIA COLONIAL SA B00864 ES0139140174 66 D consecutive trading Global Market foreign 5.555 20230523 1.183970856102 advances 20230522 5.555 5.555 0 0 0 2804954332.07 6.97 20230209 5.465 20230517 0 5.555 20230523 WORLDLINE SA B01372 FR0011981968 66 D consecutive trading Global Market foreign 40.84 20230523 1.18929633300298 advances 20230522 40.84 40.84 0 0 0 11439497797.4 42.97 20230208 37.72 20230412 0 40.84 20230523 HEWLETT PACKARD ENTERPRISE B01151 US42824C1099 66 D consecutive trading Global Market foreign 13.54 20230523 1.19581464872944 advances 20230522 13.54 13.365 0 0 0 17710997189.56 16.018 20230106 12.535 20230505 0 13.365 20230523 WACKER CHEMIE AG S00252 DE000WCH8881 66 D consecutive trading Global Market foreign 130.25 20230523 1.20435120435121 advances 20230522 130.25 129.4 0 0 0 6470557285.75 159.45 20230224 111.2 20230106 0 129.4 20230523 AMERICAN WATER WORKS COMPANY B01068 US0304201033 66 D consecutive trading Global Market foreign 133.8 20230523 1.21028744326779 advances 20230522 133.8 132.8 0 0 0 24289750682.4 149.9 20230112 126.68 20230310 0 132.8 20230523 NORTONLIFELOCK INC B01328 US6687711084 66 D consecutive trading Global Market foreign 15.75 20230523 1.2210796915167 advances 20230522 15.8 15.75 0 0 0 9164302733.25 21.44 20230202 14.26 20230517 0 15.8 20230523 HANNOVER RUECK SE 840221 DE0008402215 66 D consecutive trading Global Market foreign 197.95 20230523 1.22730759396572 advances 20230522 197.95 196.75 0 0 0 23872202675.3 197.95 20230523 160.75 20230320 0 196.75 20230523 REGENERON PHARMACEUTICALS B00763 US75886F1075 66 D consecutive trading Global Market foreign 699.5 20230523 1.2301013024602 advances 20230522 699.5 694.5 0 0 0 75226341091 766.3 20230329 631.9 20230110 0 694.5 20230523 UNIVERSAL MUSIC GROUP B.V. B01480 NL0015000IY2 66 D consecutive trading Global Market foreign 19.33 20230523 1.23068866195339 advances 20230522 19.33 18.93 576 11096.64 0 35049951622.8 23.44 20230201 18.535 20230517 0 18.93 20230523 MEDIGENE AG B00812 DE000A1X3W00 66 D consecutive trading Global Market foreign 1.625 20230523 1.24610591900312 advances 20230522 1.625 1.595 0 0 0 39914319.25 2.26 20230111 1.535 20230519 0 1.595 20230523 CECONOMY AG S00019 DE0007257503 66 D consecutive trading Global Market foreign 2.27 20230523 1.24888492417485 advances 20230522 2.27 2.248 0 0 0 809806877.86 2.772 20230428 1.886 20230102 0 2.248 20230523 LIBERTY GLOBAL PLC-A B00740 GB00B8W67662 66 D consecutive trading Global Market foreign 16.2 20230523 1.25 advances 20230522 16.2 16.2 0 0 0 2865465541.8 20.2 20230209 15.8 20230519 0 16.2 20230523 PROTO LABS INC B01243 US7437131094 66 D consecutive trading Global Market foreign 30.32 20230523 1.26920507682031 advances 20230522 30.32 30.12 0 0 0 836518157.68 36.09 20230210 23.915 20230104 0 30.12 20230523 EOG RESOURCES INC B01270 US26875P1012 66 D consecutive trading Global Market foreign 106.7 20230523 1.28144280968201 advances 20230522 106.7 105.15 0 0 0 62429100972.7 125.42 20230127 94.63 20230324 0 105.15 20230523 SMA SOLAR AG S00632 DE000A0DJ6J9 66 D consecutive trading Global Market foreign 102.2 20230523 1.28840436075321 advances 20230522 102.2 100.3 0 0 0 3546340000 108.6 20230511 62.9 20230104 0 100.3 20230523 LEONI AG S00620 DE0005408884 66 D consecutive trading Global Market foreign 0.2745 20230523 1.29151291512914 advances 20230522 0.2775 0.2745 0 0 0 8967640.5 6.195 20230116 0.19 20230330 0 0.2775 20230523 BRISTOL-MYERS SQUIBB CO B01261 US1101221083 66 D consecutive trading Global Market foreign 61.6 20230523 1.31578947368423 advances 20230522 61.6 61 0 0 0 136730127996 69.61 20230207 60.4 20230504 0 61 20230523 BAKER HUGHES CO B01560 US05722G1004 66 D consecutive trading Global Market foreign 26.48 20230523 1.32006887315859 advances 20230522 26.48 26.245 0 0 0 26518872640 30.81 20230213 24.11 20230324 0 26.245 20230523 INTUIT INC B00732 US4612021034 66 D consecutive trading Global Market foreign 425.15 20230523 1.33476343701584 advances 20230522 425.15 420.45 0 0 0 120388407535 425.15 20230523 350.85 20230120 0 420.45 20230523 UNDER ARMOUR INC - CLASS C B01165 US9043112062 66 D consecutive trading Global Market foreign 6.44 20230523 1.33752950432731 advances 20230522 6.44 6.295 0 0 0 1578727038 10.492 20230203 6.27 20230517 0 6.295 20230523 AALBERTS INDUSTRIES NV B00905 NL0000852564 66 D consecutive trading Global Market foreign 44.52 20230523 1.34304575460962 advances 20230522 44.52 44.52 0 0 0 4923026141.04 47.72 20230221 41.54 20230412 0 44.52 20230523 TAKKT AG B00821 DE0007446007 66 D consecutive trading Global Market foreign 15.02 20230523 1.34952766531713 advances 20230522 15.02 14.84 0 0 0 985467171.62 15.02 20230523 13.38 20230317 0 14.84 20230523 DEERE & CO B01073 US2441991054 66 D consecutive trading Global Market foreign 335.6 20230523 1.35910601026881 advances 20230522 335.6 334.1 6 2010 0 103165883839.2 407.5 20230117 331.1 20230522 0 334.1 20230523 WABTEC CORP B01210 US9297401088 66 D consecutive trading Global Market foreign 91.1 20230523 1.37992432673046 advances 20230522 91.1 90.9 0 0 0 17019394284.3 100.94 20230306 86.52 20230502 0 90.9 20230523 DIASORIN SPA B01375 IT0003492391 66 D consecutive trading Global Market foreign 102.65 20230523 1.38271604938272 advances 20230522 102.65 102.65 0 0 0 5616872399.35 130.4 20230117 96.88 20230419 0 102.65 20230523 VMWARE INC B01300 US9285634021 66 D consecutive trading Global Market foreign 117.2 20230523 1.3840830449827 advances 20230522 117.2 115.4 0 0 0 49184444414 118.68 20230109 103.36 20230302 0 115.4 20230523 T ROWE PRICE GROUP INC B01324 US74144T1088 66 D consecutive trading Global Market foreign 100.24 20230523 1.38565793466168 advances 20230522 100.24 98.79 0 0 0 22529074722.56 117.74 20230203 94.43 20230504 0 98.79 20230523 BALL CORP S01187 US0584981064 66 D consecutive trading Global Market foreign 51.04 20230523 1.39054429876837 advances 20230522 51.04 50.24 0 0 0 16531559049.28 55.88 20230203 45.78 20230417 0 50.24 20230523 MORGAN STANLEY B01092 US6174464486 66 D consecutive trading Global Market foreign 77.53 20230523 1.39942453570496 advances 20230522 77.53 75.97 0 0 0 139120758793.62 93.75 20230215 74.6 20230504 0 75.97 20230523 HORNBACH AG+CO KGAA B00843 DE0006083405 66 D consecutive trading Global Market foreign 67.9 20230523 1.41896938013444 advances 20230522 67.9 66.4 0 0 0 1086400000 84.85 20230203 66.4 20230523 0 66.4 20230523 AUTO1 GROUP SE B01399 DE000A2LQ884 66 D consecutive trading Global Market foreign 8.128 20230523 1.42251060643874 advances 20230522 8.264 8.004 1600 13222.4 0 1686510427.328 9.34 20230117 6.06 20230328 0 8.004 20230523 DR.ING.H.C.F.PORSCHE AG VZ B01536 DE000PAG9113 66 D consecutive trading Global Market foreign 120.3 20230523 1.43338954468804 advances 20230522 120.3 120.25 10 1202.5 0 54796650000 120.3 20230523 94.95 20230104 0 120.25 20230523 BANCO DE SABADELL SA B00860 ES0113860A34 66 D consecutive trading Global Market foreign 0.967 20230523 1.44775493075955 advances 20230522 0.967 0.967 0 0 0 5429023827.794 1.3115 20230309 0.9088 20230103 0 0.967 20230523 AMGEN INC S00928 US0311621009 66 D consecutive trading Global Market foreign 209.8 20230523 1.45067698259187 advances 20230522 209.8 207.6 0 0 0 118173186239.6 259.8 20230109 205.2 20230517 0 207.6 20230523 VF CORP B01166 US9182041080 66 D consecutive trading Global Market foreign 18.16 20230523 1.45251396648045 advances 20230522 18.16 18.1 0 0 0 7132926095.84 28.955 20230203 17.64 20230522 0 18.1 20230523 STATE STREET CORP B01465 US8574771031 66 D consecutive trading Global Market foreign 64 20230523 1.45846544071022 advances 20230522 64 63.34 0 0 0 23400116736 88.28 20230215 60.68 20230504 0 63.34 20230523 PALO ALTO NETWORKS INC B01572 US6974351057 66 D consecutive trading Global Market foreign 179.16 20230523 1.47258722247394 advances 20230522 179.16 178.16 0 0 0 54170262204 184.42 20230403 124.66 20230110 0 178.16 20230523 GROUPON INC B01341 US3994732069 66 D consecutive trading Global Market foreign 4.201 20230523 1.47342995169082 advances 20230522 4.267 4.19 6326 26993.04 0 124183206.792 8.574 20230203 2.73 20230516 0 4.19 20230523 LEVI STRAUSS & CO- CLASS A B01245 US52736R1023 66 D consecutive trading Global Market foreign 12.25 20230523 1.49130074565038 advances 20230522 12.25 12.23 0 0 0 4924911710.25 17.814 20230203 11.95 20230519 0 12.23 20230523 GOPRO INC B01082 US38268T1034 66 D consecutive trading Global Market foreign 3.941 20230523 1.4936904455318 advances 20230522 3.941 3.852 0 0 0 614779018.231 5.729 20230202 3.549 20230517 0 3.852 20230523 HUNT (JB) TRANSPRT SVCS INC B00734 US4456581077 66 D consecutive trading Global Market foreign 158.45 20230523 1.50544522741831 advances 20230522 158.45 156.3 0 0 0 16639451345.85 185.9 20230208 151.6 20230426 0 156.3 20230523 SHOP APOTHEKE EUROPE NV B01061 NL0012044747 66 D consecutive trading Global Market foreign 99.24 20230523 1.53468385512585 advances 20230522 99.24 98.16 18 1782 0 1795759808.04 99.24 20230523 45.19 20230102 0 98.16 20230523 DOMINION ENERGY INC B01268 US25746U1097 66 D consecutive trading Global Market foreign 48.865 20230523 1.53766233766235 advances 20230522 48.865 48.24 0 0 0 39580650000 60.02 20230104 48.125 20230522 0 48.24 20230523 GAMESTOP CORP A B01564 US36467W1099 66 D consecutive trading Global Market foreign 21.805 20230523 1.58397391101794 advances 20230522 21.975 21.805 0 0 0 6640270108.5 22.31 20230322 14.884 20230106 0 21.975 20230523 SONOS INC B01161 US83570H1086 66 D consecutive trading Global Market foreign 14.05 20230523 1.59074475777297 advances 20230522 14.05 13.875 0 0 0 1786156211.8 20.13 20230215 13.83 20230522 0 13.875 20230523 PHILLIPS 66 CORP B01313 US7185461040 66 D consecutive trading Global Market foreign 90.34 20230523 1.59694107062529 advances 20230522 90.34 88.64 0 0 0 39584303908.26 102.62 20230127 83.82 20230505 0 88.64 20230523 GFT TECHNOLOGIES SE B00842 DE0005800601 66 D consecutive trading Global Market foreign 29.12 20230523 1.60502442428472 advances 20230522 29.12 28.56 0 0 0 766611547.52 42.8 20230216 28.56 20230523 0 28.56 20230523 BE SEMICONDUCTOR INDUSTRIES B01555 NL0012866412 66 D consecutive trading Global Market foreign 94.8 20230523 1.60771704180065 advances 20230522 94.8 94.8 0 0 0 7692710952 94.8 20230523 65.66 20230116 0 94.8 20230523 EXXON MOBIL CORP S00853 US30231G1022 66 D consecutive trading Global Market foreign 100.16 20230523 1.62337662337662 advances 20230522 100.16 97.49 0 0 0 424034054594.24 110.66 20230213 91.55 20230320 0 97.49 20230523 LYFT INC-A B01212 US55087P1049 66 D consecutive trading Global Market foreign 7.691 20230523 1.62526427061311 advances 20230522 7.691 7.531 0 0 0 2620475843.362 16.85 20230208 7.515 20230519 0 7.531 20230523 CONOCOPHILLIPS B01146 US20825C1045 66 D consecutive trading Global Market foreign 97.73 20230523 1.64326573062923 advances 20230522 97.73 96.1 0 0 0 128900677311.91 114.78 20230127 86.25 20230504 0 96.1 20230523 HALLIBURTON CO B01083 US4062161017 66 D consecutive trading Global Market foreign 28.42 20230523 1.64520743919885 advances 20230522 28.42 27.98 0 0 0 25307991868.04 39.415 20230118 25.66 20230517 0 27.98 20230523 DUPONT DE NEMOURS INC B01256 US26614N1028 66 D consecutive trading Global Market foreign 63 20230523 1.64569215876089 advances 20230522 63 61.94 0 0 0 32640542046 72.25 20230208 57.46 20230502 0 61.94 20230523 VERIZON COMMUNICATIONS INC B00782 US92343V1044 66 D consecutive trading Global Market foreign 33.96 20230523 1.66142792995061 advances 20230522 33.96 33.365 38 1269.96 0 140599965908.16 40 20230106 33.27 20230425 0 33.365 20230523 WILLIAMS COS INC B01469 US9694571004 66 D consecutive trading Global Market foreign 27.4 20230523 1.66975881261595 advances 20230522 27.4 27.04 0 0 0 33291816492.6 31.06 20230103 26.17 20230504 0 27.04 20230523 SOFINA B00999 BE0003717312 66 D consecutive trading Global Market foreign 204.6 20230523 1.68986083499005 advances 20230522 204.6 204.6 0 0 0 6896191130.4 233.8 20230208 198.6 20230517 0 204.6 20230523 BANK OF NEW YORK MELLON CORP B01319 US0640581007 66 D consecutive trading Global Market foreign 38.65 20230523 1.71052631578947 advances 20230522 38.65 38.15 0 0 0 31917981650 48.635 20230209 36.45 20230505 0 38.15 20230523 HARLEY-DAVIDSON INC B01084 US4128221086 66 D consecutive trading Global Market foreign 30.57 20230523 1.73044925124792 advances 20230522 30.57 30.07 0 0 0 4704016955.28 47.295 20230203 29.24 20230517 0 30.07 20230523 EXELON CORP B01311 US30161N1019 66 D consecutive trading Global Market foreign 37.565 20230523 1.74702058504874 advances 20230522 37.565 37.145 0 0 0 36750507668.655 41.28 20230106 36.31 20230517 0 37.145 20230523 MICRON TECHNOLOGY INC B00751 US5951121038 66 D consecutive trading Global Market foreign 62.2 20230523 1.76701570680629 advances 20230522 62.2 61.28 0 0 0 69674558387.8 63.44 20230518 47.035 20230102 0 61.28 20230523 ALTERYX INC - CLASS A B01241 US02156B1035 66 D consecutive trading Global Market foreign 36.9 20230523 1.79310344827586 advances 20230522 36.9 36.5 0 0 0 2489047212.6 65.14 20230216 32.2 20230504 0 36.5 20230523 CITIGROUP INC S00942 US1729674242 66 D consecutive trading Global Market foreign 43.14 20230523 1.79329872581406 advances 20230522 43.14 42.48 0 0 0 85601288690.46 49.135 20230306 39.505 20230324 0 42.48 20230523 PORSCHE AUTOMOBIL HLDG-PRF S00654 DE000PAH0038 66 D consecutive trading Global Market foreign 55.6 20230523 1.79421457341633 advances 20230522 55.6 54.62 0 0 0 8513750000 60 20230307 48.96 20230428 0 54.62 20230523 BANCO SANTANDER SA S00189 ES0113900J37 66 D consecutive trading Global Market foreign 3.214 20230523 1.80551156160913 advances 20230522 3.214 3.214 0 0 0 55701834000 3.86 20230307 2.8325 20230102 0 3.214 20230523 DISCOVER FINANCIAL SERVICES B01440 US2547091080 66 D consecutive trading Global Market foreign 95.18 20230523 1.84035951209074 advances 20230522 95.18 93.46 0 0 0 27894950265.72 110.06 20230206 83.92 20230504 0 93.46 20230523 METLIFE INC B01318 US59156R1086 66 D consecutive trading Global Market foreign 49.04 20230523 1.89071265323082 advances 20230522 49.04 48.435 0 0 0 41250495864.72 69.39 20230106 45.48 20230516 0 48.435 20230523 COMMERZBANK AG 803200 DE000CBK1001 66 D consecutive trading Global Market foreign 10.01 20230523 1.91407045408267 advances 20230522 10.01 9.906 0 0 0 12536099916.34 11.95 20230307 8.37 20230320 0 9.906 20230523 AMAZON.COM INC S00664 US0231351067 66 D consecutive trading Global Market foreign 108.18 20230523 1.92198982475975 advances 20230522 108.18 106.4 32 3420.4 0 1097264590632 109.9 20230518 77.5 20230106 0 106.4 20230523 CAIXABANK SA B00865 ES0140609019 66 D consecutive trading Global Market foreign 3.475 20230523 1.93605162804342 advances 20230522 3.475 3.475 0 0 0 27985641450 4.147 20230220 3.326 20230517 0 3.475 20230523 DANSKE BANK AS S00273 DK0010274414 66 D consecutive trading Global Market foreign 19.53 20230523 1.95771339075959 advances 20230522 19.53 19.435 0 0 0 16661141724.15 22.14 20230306 18.245 20230324 0 19.435 20230523 MACYS INC B01089 US55616P1049 66 D consecutive trading Global Market foreign 14.035 20230523 1.99854651162792 advances 20230522 14.035 13.84 0 0 0 4200246253.56 22.805 20230203 13.28 20230504 0 13.84 20230523 VALERO ENERGY CORP B01468 US91913Y1001 66 D consecutive trading Global Market foreign 106.5 20230523 2.01149425287355 advances 20230522 106.5 104.4 0 0 0 43540992997.5 137.42 20230127 94.8 20230505 0 104.4 20230523 AEGON NV B00901 NL0000303709 66 D consecutive trading Global Market foreign 4.353 20230523 2.01546754159829 advances 20230522 4.353 4.353 0 0 0 8934817595.382 5.2 20230216 3.926 20230331 0 4.353 20230523 IQVIA HOLDINGS INC B01322 US46266C1053 66 D consecutive trading Global Market foreign 190 20230523 2.04081632653061 advances 20230522 190 187.6 0 0 0 36406344030 221.45 20230203 161.6 20230427 0 187.6 20230523 GRIFOLS SA B00867 ES0171996087 66 D consecutive trading Global Market foreign 11.665 20230523 2.05599300087489 advances 20230522 11.665 11.665 0 0 0 4924792317.72 14.325 20230221 8.622 20230323 0 11.665 20230523 KOENIG + BAUER AG B00845 DE0007193500 66 D consecutive trading Global Market foreign 17.8 20230523 2.06422018348624 advances 20230522 17.8 17.5 0 0 0 294141137.4 19.98 20230224 16.64 20230102 0 17.5 20230523 ARCHER-DANIELS-MIDLAND CO B01223 US0394831020 66 D consecutive trading Global Market foreign 69.2 20230523 2.06489675516226 advances 20230522 69.2 68 0 0 0 38713335192 88.54 20230103 67 20230517 0 68 20230523 DASSAULT SYSTEMES SA B01472 FR0014003TT8 66 D consecutive trading Global Market foreign 39.47 20230523 2.0951888256596 advances 20230522 39.47 39.47 0 0 0 51523407410.3 39.47 20230523 34.22 20230201 0 39.47 20230523 STANLEY BLACK & DECKER INC B01226 US8545021011 66 D consecutive trading Global Market foreign 77.04 20230523 2.20217564340675 advances 20230522 77.04 76.1 0 0 0 12560078575.44 86.96 20230203 67.34 20230406 0 76.1 20230523 NOKIAN RENKAAT OYJ B01247 FI0009005318 66 D consecutive trading Global Market foreign 8.572 20230523 2.24236641221374 advances 20230522 8.572 8.378 0 0 0 1184859128.2 11.575 20230203 7.584 20230313 0 8.378 20230523 QIAGEN NV 901626 NL0012169213 66 D consecutive trading Global Market foreign 42.77 20230523 2.24719101123596 advances 20230522 42.77 42.76 0 0 0 9723160720 47.85 20230104 39.92 20230426 0 42.76 20230523 CHEVRON CORP S00849 US1667641005 66 D consecutive trading Global Market foreign 145.96 20230523 2.2558497968334 advances 20230522 145.96 142.26 0 0 0 281365036737.24 173.24 20230127 140.76 20230517 0 142.26 20230523 ADVANCED MICRO DEVICES INC B01064 US0079031078 66 D consecutive trading Global Market foreign 101.98 20230523 2.27660214622405 advances 20230522 102 100 74 7463.52 0 123152114200.9 102 20230523 57.45 20230106 0 100 20230523 TECHNIPFMC PLC B00877 GB00BDSFG982 66 D consecutive trading Global Market foreign 13.08 20230523 2.30739147438404 advances 20230522 13.19 13.08 2000 26338.64 0 5895162278.4 14.635 20230306 11.49 20230119 0 13.185 20230523 MARVELL TECHNOLOGY INC B01569 US5738741041 66 D consecutive trading Global Market foreign 43.555 20230523 2.31383603476627 advances 20230522 43.555 43.11 0 0 0 37134993000 44.28 20230215 33.175 20230106 0 43.11 20230523 DISH NETWORK CORP-A B00713 US25470M1099 66 D consecutive trading Global Market foreign 6.371 20230523 2.34538152610444 advances 20230522 6.371 6.256 0 0 0 3368935596.767 14.706 20230110 5.667 20230512 0 6.256 20230523 BNP PARIBAS SA S00103 FR0000131104 66 D consecutive trading Global Market foreign 56.8 20230523 2.37923576063446 advances 20230522 56.8 56.8 0 0 0 70772800000 66 20230220 50.61 20230324 0 56.8 20230523 SOUTHWEST AIRLINES CO B01464 US8447411088 66 D consecutive trading Global Market foreign 27.94 20230523 2.41935483870968 advances 20230522 27.94 27.135 0 0 0 16538242201.58 34.505 20230116 26.37 20230515 0 27.135 20230523 URANIUM ENERGY CORP B01573 US9168961038 66 D consecutive trading Global Market foreign 2.5855 20230523 2.45690509213394 advances 20230522 2.5855 2.5175 0 0 0 940015147.45 3.8545 20230130 2.1675 20230503 0 2.5175 20230523 COEUR MINING INC B01145 US1921085049 66 D consecutive trading Global Market foreign 3.05 20230523 2.48655913978495 advances 20230522 3.05 2.988 0 0 0 783709266.9 4.04 20230413 2.7265 20230309 0 2.988 20230523 MAPFRE SA B00862 ES0124244E34 66 D consecutive trading Global Market foreign 1.894 20230523 2.48917748917747 advances 20230522 1.894 1.894 0 0 0 5775724114.606 2.058 20230307 1.789 20230320 0 1.894 20230523 CHARLES SCHWAB CORP B01277 US8085131055 66 D consecutive trading Global Market foreign 49.16 20230523 2.5020850708924 advances 20230522 49.16 48.16 0 0 0 92941893542 80.38 20230109 42.02 20230504 0 48.16 20230523 3M CO B00681 US88579Y1010 66 D consecutive trading Global Market foreign 95.07 20230523 2.53451251078516 advances 20230522 95.07 94.3 0 0 0 54784353981.21 120.72 20230110 90 20230414 0 94.3 20230523 ONEOK INC B01570 US6826801036 66 D consecutive trading Global Market foreign 55.06 20230523 2.57078986587185 advances 20230522 55.06 53.72 0 0 0 24609276228 65.66 20230112 51.96 20230516 0 53.72 20230523 T-MOBILE US INC B00772 US8725901040 66 D consecutive trading Global Market foreign 130.9 20230523 2.65056461731494 advances 20230522 131 130.9 0 0 0 163501106946.1 140.38 20230106 126.44 20230503 0 131 20230523 SILTRONIC AG B00830 DE000WAF3001 66 D consecutive trading Global Market foreign 70.75 20230523 2.68505079825834 advances 20230522 70.75 69.05 0 0 0 2122500000 85.5 20230209 59.55 20230511 0 69.05 20230523 TILRAY BRANDS INC S01466 US88688T1007 66 D consecutive trading Global Market foreign 2.352 20230523 2.70742358078602 advances 20230522 2.376 2.352 0 0 0 1438018209.6 3.0845 20230203 1.978 20230426 0 2.376 20230523 PRUDENTIAL FINANCIAL INC B01459 US7443201022 66 D consecutive trading Global Market foreign 77.24 20230523 2.71276595744681 advances 20230522 77.24 75.84 0 0 0 29196720000 97.72 20230209 71.1 20230324 0 75.84 20230523 WW INTERNATIONAL INC B01298 US98262P1012 66 D consecutive trading Global Market foreign 7.338 20230523 2.74432931951833 advances 20230522 7.338 7.036 0 0 0 513814274.112 8.366 20230508 3.3485 20230301 0 7.036 20230523 UNDER ARMOUR INC - CLASS A S00938 US9043111072 66 D consecutive trading Global Market foreign 7.006 20230523 2.75740686418304 advances 20230522 7.006 6.958 0 0 0 1563007759.588 11.976 20230203 6.756 20230519 0 6.958 20230523 MELIA HOTELS INTERNATIONAL SA B00869 ES0176252718 66 D consecutive trading Global Market foreign 5.975 20230523 2.83993115318417 advances 20230522 5.975 5.975 0 0 0 1315300566.35 6.54 20230307 4.714 20230102 0 5.975 20230523 CNH INDUSTRIAL NV B00909 NL0010545661 66 D consecutive trading Global Market foreign 13.165 20230523 2.9319781078968 advances 20230522 13.165 12.935 1426 18773.3 0 17829291924.055 16.63 20230202 11.96 20230505 0 12.935 20230523 BROADCOM INC B01011 US11135F1012 66 D consecutive trading Global Market foreign 643.7 20230523 2.94258755797219 advances 20230522 643.7 628 36 22909.6 0 265766973201.6 643.7 20230523 519.3 20230110 0 628 20230523 BLOCK INC - A B01221 US8522341036 66 D consecutive trading Global Market foreign 57.47 20230523 2.97437735172907 advances 20230522 57.47 56.26 0 0 0 26509510858.39 80.49 20230203 50.99 20230516 0 56.26 20230523 DELTA AIR LINES INC B01147 US2473617023 66 D consecutive trading Global Market foreign 33.935 20230523 3.0206435944141 advances 20230522 33.935 32.83 0 0 0 21718868913.83 37.72 20230309 29.06 20230324 0 32.83 20230523 TESLA INC S00670 US88160R1014 66 D consecutive trading Global Market foreign 177.22 20230523 3.03488372093024 advances 20230522 177.92 173 698 122669.88 0 533927451214.32 203.5 20230216 96.72 20230106 0 174.38 20230523 LOWES COS INC B01271 US5486611073 66 D consecutive trading Global Market foreign 193.9 20230523 3.07250691048266 advances 20230522 193.9 186.84 356 67255.96 0 130639579947.1 203.15 20230203 175.52 20230324 0 187.8 20230523 JUMIA TECHNOLOGIES AG-ADR B01251 US48138M1053 66 D consecutive trading Global Market foreign 3.01 20230523 3.08219178082192 advances 20230522 3.02 3.01 0 0 0 269785165.23 4.46 20230203 2.38 20230426 0 3.02 20230523 BANKINTER SA B00859 ES0113679I37 66 D consecutive trading Global Market foreign 5.422 20230523 3.11905667554202 advances 20230522 5.422 5.422 0 0 0 4871724435.246 6.894 20230111 5.102 20230517 0 5.422 20230523 PFIZER INC S00937 US7170811035 66 D consecutive trading Global Market foreign 36.3 20230523 3.12499999999998 advances 20230522 36.3 35.9 0 0 0 203747057507.4 48.44 20230104 33.8 20230517 0 35.9 20230523 HOME DEPOT INC B00726 US4370761029 66 D consecutive trading Global Market foreign 275.8 20230523 3.14136125654452 advances 20230522 275.8 269 0 0 0 288001165016.6 308.3 20230206 258.2 20230508 0 269 20230523 BANK OF AMERICA CORP S00941 US0605051046 66 D consecutive trading Global Market foreign 26.9 20230523 3.1441717791411 advances 20230522 26.9 26.4 0 0 0 220151860460.8 34.445 20230208 24.62 20230504 0 26.4 20230523 NORWEGIAN CRUISE LINE HOLDINGS B00756 BMG667211046 66 D consecutive trading Global Market foreign 13.79 20230523 3.17994762439207 advances 20230522 13.79 13.28 0 0 0 5748931151.11 16.744 20230216 11.252 20230104 0 13.28 20230523 PARAMOUNT GLOBAL- CLASS B S01291 US92556H2067 66 D consecutive trading Global Market foreign 14.382 20230523 3.20034443168771 advances 20230522 14.382 13.984 0 0 0 8725650423.678 23.255 20230203 13.816 20230516 0 13.984 20230523 LEG IMMOBILIEN SE S00713 DE000LEG1110 66 D consecutive trading Global Market foreign 53.18 20230523 3.222049689441 advances 20230522 53.18 51.62 0 0 0 3873611257.5 77.7 20230117 47.54 20230328 0 51.62 20230523 TYSON FOODS INC-CL A S01242 US9024941034 66 D consecutive trading Global Market foreign 47.705 20230523 3.25757575757575 advances 20230522 47.705 46.35 0 0 0 17320792319.285 62.02 20230106 43.265 20230511 0 46.35 20230523 BLOOM ENERGY CORP A B01562 US0937121079 66 D consecutive trading Global Market foreign 13.904 20230523 3.26797385620914 advances 20230522 13.904 13.756 1104 15292.6 0 2494084225.6 23.97 20230124 11.5 20230511 0 13.756 20230523 UNIPER SE S00778 DE000UNSE018 66 D consecutive trading Global Market foreign 4.001 20230523 3.33161157024795 advances 20230522 4.001 3.833 5686 21794.44 0 1464205960 4.098 20230504 2.512 20230106 0 3.881 20230523 GENERAL MOTORS CO B01079 US37045V1008 66 D consecutive trading Global Market foreign 31.365 20230523 3.41246290801187 advances 20230522 31.365 30.375 772 23466.52 0 45537598121.31 40.505 20230216 28.775 20230504 0 30.41 20230523 PELOTON INTERACTIVE INC-A B01458 US70614W1009 66 D consecutive trading Global Market foreign 7.067 20230523 3.43969555035128 advances 20230522 7.067 6.801 0 0 0 2309100582.968 15.89 20230203 6.266 20230512 0 6.801 20230523 MORPHOSYS AG S00622 DE0006632003 66 D consecutive trading Global Market foreign 24.06 20230523 3.57296599225139 advances 20230522 24.06 22.94 0 0 0 821433061.5 24.06 20230523 13.295 20230102 0 22.94 20230523 FORD MOTOR CO B01077 US3453708600 66 D consecutive trading Global Market foreign 11.034 20230523 3.60563380281691 advances 20230522 11.034 10.776 0 0 0 44094528744.102 12.745 20230209 10.43 20230517 0 10.776 20230523 ADTRAN HOLDINGS INC B01557 US00486H1059 66 D consecutive trading Global Market foreign 8.458 20230523 3.62656211712815 advances 20230522 8.458 8.294 0 0 0 656813940.52 18.5 20230109 7.548 20230512 0 8.294 20230523 AAREAL BANK AG 540811 DE0005408116 66 D consecutive trading Global Market foreign 34.15 20230523 3.64188163884673 advances 20230522 34.15 33.85 0 0 0 2044124097.15 34.15 20230523 32.65 20230425 0 33.85 20230523 WFD UNIBAIL-RODAMCO N.V. B01105 FR0013326246 66 D consecutive trading Global Market foreign 45.54 20230523 3.6649214659686 advances 20230522 45.54 43.91 0 0 0 6311407544.64 63.06 20230209 43.52 20230522 0 43.91 20230523 KONTRON AG S00577 AT0000A0E9W5 66 D consecutive trading Global Market foreign 19.65 20230523 3.69393139841687 advances 20230522 19.82 19.18 2888 56649.58 0 1250340661.2 20.16 20230209 15.5 20230102 0 19.18 20230523 TAG IMMOBILIEN AG S00645 DE0008303504 66 D consecutive trading Global Market foreign 7.852 20230523 3.69783412572637 advances 20230522 7.852 7.508 0 0 0 1149272749.612 8.775 20230117 5.705 20230327 0 7.508 20230523 AROUNDTOWN SA B01059 LU1673108939 66 D consecutive trading Global Market foreign 1.043 20230523 3.83275261324041 advances 20230522 1.0545 1.0045 3000 3163.5 0 1557176735.079 2.993 20230117 0.994 20230519 0 1.0045 20230523 WELLS FARGO & CO B01100 US9497461015 66 D consecutive trading Global Market foreign 38.905 20230523 3.88518024032043 advances 20230522 38.905 37.815 0 0 0 155123283019.135 45.19 20230208 33.195 20230324 0 37.815 20230523 FUELCELL ENERGY INC B01254 US35952H6018 66 D consecutive trading Global Market foreign 2.159 20230523 3.89797882579404 advances 20230522 2.159 2.158 0 0 0 791519010.685 4.007 20230203 1.679 20230426 0 2.158 20230523 FOSSIL GROUP INC B01148 US34988V1061 66 D consecutive trading Global Market foreign 2.075 20230523 4.11440040140492 advances 20230522 2.075 1.935 0 0 0 108202406.35 5.396 20230203 1.82 20230517 0 1.935 20230523 WALGREENS BOOTS ALLIANCE INC B00786 US9314271084 66 D consecutive trading Global Market foreign 29.51 20230523 4.25719837484544 advances 20230522 29.51 28.785 0 0 0 25544220684.58 35.645 20230104 28.305 20230522 0 28.785 20230523 PNC FINANCIAL SERVICES GROUP B01275 US6934751057 66 D consecutive trading Global Market foreign 116 20230523 4.5045045045045 advances 20230522 116 112 0 0 0 49026333612 156 20230104 103 20230515 0 112 20230523 BATH & BODY WORKS, INC. B01475 US0708301041 66 D consecutive trading Global Market foreign 36.4 20230523 4.59770114942528 advances 20230522 36.4 35.2 0 0 0 9623175270.8 45.22 20230105 29 20230510 0 35.2 20230523 GRAND CITY PROPERTIES SA B00829 LU0775917882 66 D consecutive trading Global Market foreign 7.495 20230523 4.75192173305381 advances 20230522 7.495 7.195 0 0 0 1255674435.26 11.51 20230117 6.14 20230328 0 7.195 20230523 US BANCORP B01283 US9029733048 66 D consecutive trading Global Market foreign 29.74 20230523 4.79210711768852 advances 20230522 29.74 28.68 0 0 0 44098402973.46 46.165 20230208 25.92 20230504 0 28.68 20230523 CAPITAL ONE FINANCIAL CORP B01434 US14040H1059 66 D consecutive trading Global Market foreign 96.5 20230523 4.8913043478261 advances 20230522 96.5 92 0 0 0 41072528597 112.46 20230203 77 20230504 0 92 20230523 BIONTECH SE ADR B01395 US09075V1026 66 D consecutive trading Global Market foreign 103.9 20230523 5.07686084142396 advances 20230522 103.9 99.5 0 0 0 25197511624.5 144.6 20230103 92.16 20230511 0 99.5 20230523 BEYOND MEAT INC B01250 US08862E1091 66 D consecutive trading Global Market foreign 10.296 20230523 5.27607361963189 advances 20230522 10.542 10.044 5512 56803.92 0 652054308.048 19.216 20230224 9.246 20230517 0 10.044 20230523 TRUIST FINANCIAL CORP B01467 US89832Q1094 66 D consecutive trading Global Market foreign 29.6 20230523 5.71428571428572 advances 20230522 29.6 28.4 0 0 0 39512803200 46.6 20230208 23.8 20230504 0 28.4 20230523 AMERICAN INTERNATIONAL GROUP B01067 US0268747849 66 D consecutive trading Global Market foreign 52.5 20230523 5.71888844140154 advances 20230522 52.5 50.3 0 0 0 43590624420 60.76 20230104 43.46 20230324 0 50.3 20230523 3D SYSTEMS CORP B01062 US88554D2053 66 D consecutive trading Global Market foreign 8.13 20230523 5.85937500000002 advances 20230522 8.13 7.785 0 0 0 1044293386.23 11.586 20230203 6.905 20230102 0 7.785 20230523 ALBEMARLE CORP B01235 US0126531013 66 D consecutive trading Global Market foreign 202.9 20230523 5.87560008348988 advances 20230522 202.9 190.66 98 18684.68 0 23734494922.2 269.8 20230216 154.46 20230504 0 191.2 20230523 ADYEN NV B01248 NL0012969182 66 D consecutive trading Global Market foreign 1521.2 20230523 6.06609956770325 advances 20230519 1521.2 1521.2 0 0 0 46327210462 1521.2 20230523 1291.8 20230111 0 1521.2 20230523 NIKOLA CORP B01396 US6541101050 66 D consecutive trading Global Market foreign 0.7675 20230523 6.52324774462179 advances 20230522 0.7675 0.7525 0 0 0 312284506.8925 2.716 20230203 0.653 20230517 0 0.7525 20230523 COINBASE GLOBAL INC B01409 US19260Q1076 66 D consecutive trading Global Market foreign 58.44 20230523 6.81776640467922 advances 20230522 58.56 56.64 674 38521.92 0 12576557934.36 78.36 20230203 30.085 20230106 0 57.05 20230523 KEYCORP B01567 US4932671088 66 D consecutive trading Global Market foreign 10 20230523 6.95187165775402 advances 20230522 10 9.55 0 0 0 9329696000 18.6 20230208 8 20230504 0 9.55 20230523 JINKOSOLAR HOLDING CO ADR B01153 US47759T1007 66 D consecutive trading Global Market foreign 43.45 20230523 7.95031055900621 advances 20230522 43.45 41 0 0 0 2072227306.6 55.95 20230309 37.82 20230106 0 41 20230523 ADLER GROUP S.A. B00844 LU1250154413 66 D consecutive trading Global Market foreign 0.505 20230523 7.9521162890124 advances 20230522 0.505 0.4744 0 0 0 59342667.665 1.81 20230123 0.4098 20230511 0 0.4744 20230523 MODERNA INC S01256 US60770K1079 66 D consecutive trading Global Market foreign 126.8 20230523 7.98841764605689 advances 20230522 126.8 115.9 376 43849.96 0 51411000023.6 189.34 20230118 114.02 20230517 0 117.52 20230523 PLUG POWER INC B01159 US72919P2020 66 D consecutive trading Global Market foreign 8.508 20230523 8.43742034157531 advances 20230522 8.508 8.186 140 1146.04 0 4903635205.956 17.09 20230202 6.926 20230512 0 8.186 20230523 YELP INC B01242 US9858171054 66 D consecutive trading Global Market foreign 33 20230523 8.55263157894737 advances 20230522 35.2 33 0 0 0 2409529617 35.2 20230523 24.8 20230504 0 35.2 20230523 TRIVAGO NV ADR B01164 US89686D1054 66 D consecutive trading Global Market foreign 1.155 20230523 10 advances 20230522 1.155 1.15 0 0 0 413781122.37 1.81 20230203 1.05 20230522 0 1.15 20230523 KYNDRYL HOLDINGS INC B01484 US50155Q1004 66 D consecutive trading Global Market foreign 11.96 20230523 10.1289134438306 advances 20230522 11.96 11.16 0 0 0 2680667050.36 15.934 20230216 10.428 20230102 0 11.16 20230523 TWILIO INC - A B01234 US90138F1021 66 D consecutive trading Global Market foreign 56.88 20230523 10.1471727343145 advances 20230522 56.88 53.53 0 0 0 10143341632.08 73.36 20230216 41.865 20230512 0 53.53 20230523 BORUSSIA DORTMUND S00649 DE0005493092 66 D consecutive trading Global Market foreign 5.73 20230523 10.1923076923077 advances 20230522 5.76 5.28 726 4181.76 0 632462043.6 5.76 20230523 3.724 20230102 0 5.28 20230523 QURATE RETAIL GROUP INC B01055 US74915M1009 66 D consecutive trading Global Market foreign 0.9145 20230523 10.6473079249849 advances 20230522 0.9145 0.863 0 0 0 362821659.1435 2.541 20230130 0.634 20230502 0 0.863 20230523 PALANTIR TECHNOLOGIES INC-A B01397 US69608A1088 66 D consecutive trading Global Market foreign 12.085 20230523 11.0243454294901 advances 20230522 12.085 11 528 5903.36 0 24216115514.05 12.085 20230523 5.871 20230106 0 11.03 20230523 CUREVAC NV B01380 NL0015436031 66 D consecutive trading Global Market foreign 9.99 20230523 13.7813211845103 advances 20230522 9.99 9.29 0 0 0 1864131582.42 12.764 20230111 5.703 20230102 0 9.29 20230523 SUNRUN INC S01373 US86771W1053 66 D consecutive trading Global Market foreign 16.252 20230523 14.4023651978037 advances 20230522 16.252 14.652 0 0 0 3463361332.4 26.33 20230118 13.534 20230522 0 14.652 20230523 JUST EAT TAKEAWAY B01379 NL0012015705 66 D consecutive trading Global Market foreign 15.826 20230523 -6.05484981598006 declines 20230522 15.826 15.826 0 0 0 3357030111.2 24.835 20230119 15.19 20230412 0 15.826 20230523 ORPEA B01363 FR0000184798 66 D consecutive trading Global Market foreign 2.204 20230523 -5.97269624573378 declines 20230522 2.204 2.204 0 0 0 142350173.372 7.598 20230118 1.916 20230328 0 2.204 20230523 ZOOM VIDEO COMMUNICATIONS-A B01253 US98980L1017 66 D consecutive trading Global Market foreign 61.47 20230523 -5.80753907447136 declines 20230522 66.84 61.47 0 0 0 18317726094.96 78.29 20230208 55.04 20230504 0 66.84 20230523 IDEXX LABORATORIES INC B00728 US45168D1046 66 D consecutive trading Global Market foreign 429.2 20230523 -5.75318401405358 declines 20230522 449.7 429.2 0 0 0 36393416553.6 480.85 20230216 379.85 20230103 0 449.7 20230523 DEMANT AS B01352 DK0060738599 66 D consecutive trading Global Market foreign 36.95 20230523 -5.42615817762989 declines 20230522 38.87 36.95 0 0 0 8843248525.2 39.89 20230505 25.6 20230125 0 38.87 20230523 AUTOZONE INC B01225 US0533321024 66 D consecutive trading Global Market foreign 2306 20230523 -5.18092105263158 declines 20230522 2422 2306 10 24060 0 47582917176 2520 20230515 2129 20230124 0 2422 20230523 VIVENDI SA S00108 FR0000127771 66 D consecutive trading Global Market foreign 9.024 20230523 -4.7900400928466 declines 20230522 9.024 8.886 3600 32482.5 0 9813924864 10.14 20230419 8.886 20230523 0 8.886 20230523 GN STORE NORD AS B01349 DK0010272632 66 D consecutive trading Global Market foreign 22.96 20230523 -4.69074304690743 declines 20230522 23.88 22.96 0 0 0 2933744789.36 26.2 20230208 18.895 20230328 0 23.88 20230523 SUSE S.A. B01425 LU2333210958 66 D consecutive trading Global Market foreign 12.5 20230523 -4.43425076452599 declines 20230522 12.61 12.5 0 0 0 2103750000 19.71 20230224 12.5 20230523 0 12.61 20230523 PING AN INSURANCE GROUP CO-H B01410 CNE1000003X6 66 D consecutive trading Global Market foreign 6.25 20230523 -4.1851908630998 declines 20230522 6.267 6.25 0 0 0 46547355700 7.576 20230126 5.903 20230405 0 6.267 20230523 LAS VEGAS SANDS CORP B01314 US5178341070 66 D consecutive trading Global Market foreign 53.35 20230523 -3.96039603960395 declines 20230522 54.6 53.35 0 0 0 40758853269.2 57.75 20230425 44.935 20230102 0 54.6 20230523 NETEASE INC-ADR B00755 US64110W1027 66 D consecutive trading Global Market foreign 79.2 20230523 -3.88349514563107 declines 20230522 80.6 79.2 0 0 0 53141669697.6 86.4 20230417 68.4 20230102 0 80.6 20230523 NEMETSCHEK SE B00846 DE0006452907 66 D consecutive trading Global Market foreign 70.5 20230523 -3.79366812227074 declines 20230522 72.46 70.5 0 0 0 8142750000 73.28 20230522 47.25 20230125 0 72.46 20230523 VODAFONE GROUP PLC-SP ADR B00785 US92857W3088 66 D consecutive trading Global Market foreign 9.4 20230523 -3.58974358974359 declines 20230522 9.4 9.4 0 0 0 25558400917.4 11.7 20230221 9.4 20230523 0 9.4 20230523 BOOKING HOLDINGS INC B01000 US09857L1089 66 D consecutive trading Global Market foreign 2462 20230523 -3.56443399921661 declines 20230522 2509 2462 10 25090 0 101098300070 2570 20230522 1894 20230102 0 2500 20230523 LVMH SE S00130 FR0000121014 66 D consecutive trading Global Market foreign 849.5 20230523 -3.47687762754233 declines 20230522 872.5 849.5 28 24026 0 427965634437 903.6 20230424 690.2 20230102 0 872.5 20230523 RHEINMETALL AG S00628 DE0007030009 66 D consecutive trading Global Market foreign 253.6 20230523 -3.46402740768937 declines 20230522 261.5 253.6 0 0 0 10954875348.8 283.7 20230405 192.5 20230102 0 261.5 20230523 CADENCE DESIGN SYS INC B01433 US1273871087 66 D consecutive trading Global Market foreign 191.1 20230523 -3.43607882769076 declines 20230522 195.9 191.1 0 0 0 52892658000 200.8 20230522 148.8 20230106 0 195.9 20230523 FOOT LOCKER INC B01239 US3448491049 66 D consecutive trading Global Market foreign 25.69 20230523 -3.42105263157895 declines 20230522 25.705 25.69 0 0 0 2666819273.51 43.42 20230203 25.69 20230523 0 25.705 20230523 ELI LILLY CO S00934 US5324571083 66 D consecutive trading Global Market foreign 395.2 20230523 -3.37408312958436 declines 20230522 401.6 395.2 0 0 0 378045313713.6 411.8 20230522 290.75 20230301 0 401.6 20230523 HILTON WORLDWIDE HOLDINGS INC S01042 US43300A2033 66 D consecutive trading Global Market foreign 128.85 20230523 -3.22944048066092 declines 20230522 132.8 128.85 0 0 0 35913288725.7 142.56 20230216 118.22 20230104 0 132.8 20230523 FERRARI NV S00925 NL0011585146 66 D consecutive trading Global Market foreign 269.8 20230523 -3.22812051649928 declines 20230522 277.6 269.8 0 0 0 49683830800.8 278.8 20230522 201.7 20230102 0 277.6 20230523 VISA INC-CLASS A SHARES B00784 US92826C8394 66 D consecutive trading Global Market foreign 209.15 20230523 -3.12644742936544 declines 20230522 214.45 209.15 0 0 0 440519023687.95 216.2 20230208 195.44 20230102 0 214.45 20230523 LINDE PLC B01578 IE000S9YS762 66 D consecutive trading Global Market foreign 330.55 20230523 -3.10713762274658 declines 20230522 339.5 330.55 0 0 0 182467851534.1 343.15 20230522 310 20230315 0 339.5 20230523 MARRIOTT INTERNATIONAL -CL A B00746 US5719032022 66 D consecutive trading Global Market foreign 158 20230523 -3.00798035604666 declines 20230522 161.54 158 0 0 0 51457929800 169.56 20230216 139.66 20230104 0 161.54 20230523 BET-AT-HOME.COM AG B00132 DE000A0DNAY5 66 D consecutive trading Global Market foreign 4.55 20230523 -2.98507462686568 declines 20230522 4.78 4.55 0 0 0 31931900 8.16 20230201 4.3 20230519 0 4.78 20230523 ZOETIS INC B01301 US98978V1035 66 D consecutive trading Global Market foreign 161.95 20230523 -2.93676955349116 declines 20230522 165.85 161.95 0 0 0 76622726872.9 169.95 20230515 137 20230110 0 165.85 20230523 YUM! BRANDS INC B01222 US9884981013 66 D consecutive trading Global Market foreign 123.35 20230523 -2.8740157480315 declines 20230522 124.45 123.35 0 0 0 36157968255.05 131 20230503 116.52 20230120 0 124.45 20230523 ECOLAB INC B01217 US2788651006 66 D consecutive trading Global Market foreign 157.1 20230523 -2.81472316733684 declines 20230522 159.9 157.1 0 0 0 45019723929.7 162.05 20230522 135.56 20230210 0 159.9 20230523 ALUMINUM CORP OF CHINA LTD-H B01115 CNE1000001T8 66 D consecutive trading Global Market foreign 0.449 20230523 -2.81385281385281 declines 20230522 0.4505 0.449 0 0 0 1770840719.632 0.568 20230417 0.3975 20230102 0 0.4505 20230523 DELIVERY HERO SE B00794 DE000A2E4K43 66 D consecutive trading Global Market foreign 36.12 20230523 -2.77254374158816 declines 20230522 36.445 36.12 0 0 0 8999414631.48 57.48 20230203 29.56 20230328 0 36.445 20230523 STRYKER CORP B01097 US8636671013 66 D consecutive trading Global Market foreign 260.3 20230523 -2.72795216741405 declines 20230522 264.7 260.3 0 0 0 98158159601.6 275.7 20230421 230.05 20230102 0 264.7 20230523 ARISTA NETWORKS INC B01227 US0404131064 66 D consecutive trading Global Market foreign 132.5 20230523 -2.71659324522759 declines 20230522 134.5 132.5 0 0 0 40715074350 157.68 20230327 103.08 20230120 0 134.5 20230523 MCEWEN MINING INC B01533 US58039P3055 66 D consecutive trading Global Market foreign 7.2 20230523 -2.70270270270271 declines 20230522 7.35 7.2 0 0 0 3306148848 9 20230413 5.2 20230224 0 7.35 20230523 ACCOR SA S00151 FR0000120404 66 D consecutive trading Global Market foreign 31.39 20230523 -2.63647642679902 declines 20230522 31.39 31.39 0 0 0 8219127591.16 32.68 20230519 23.53 20230102 0 31.39 20230523 ZALANDO SE S00656 DE000ZAL1111 66 D consecutive trading Global Market foreign 30.2 20230523 -2.58064516129033 declines 20230522 30.43 30.2 2 60.86 0 7816171173 45.43 20230203 30.2 20230523 0 30.43 20230523 MASTERCARD INC B01090 US57636Q1040 66 D consecutive trading Global Market foreign 348.6 20230523 -2.57126886528787 declines 20230522 356.6 348.6 0 0 0 342519507897 360.6 20230518 323.5 20230313 0 356.6 20230523 DAIKIN INDUSTRIES LTD B01418 JP3481800005 66 D consecutive trading Global Market foreign 183.3 20230523 -2.55183413078149 declines 20230522 183.85 183.3 0 0 0 53646889596.3 188.1 20230522 142.7 20230105 0 183.85 20230523 MFE MEDIAFOREUROPE NV B B01503 NL0015000N09 66 D consecutive trading Global Market foreign 0.707 20230523 -2.54996554100622 declines 20230522 0.707 0.707 0 0 0 805409301.823 0.7365 20230424 0.5735 20230102 0 0.707 20230523 WEIBO CORP ADR B01167 US9485961018 66 D consecutive trading Global Market foreign 15.3 20230523 -2.54777070063693 declines 20230522 15.7 15.3 0 0 0 3722372388.9 22.9 20230203 14.2 20230509 0 15.7 20230523 KRONES AG S00617 DE0006335003 66 D consecutive trading Global Market foreign 107.6 20230523 -2.53623188405798 declines 20230522 111.2 107.6 0 0 0 3399414547.2 120.1 20230502 101.7 20230320 0 111.2 20230523 VESTAS WIND SYSTEMS AS B01424 DK0061539921 66 D consecutive trading Global Market foreign 27.29 20230523 -2.51830684050725 declines 20230522 27.44 27.29 790 21677.6 0 27537120992.72 29.155 20230116 24.065 20230426 0 27.415 20230523 WCM AG B00825 DE000A1X3X33 66 D consecutive trading Global Market foreign 2.34 20230523 -2.5 declines 20230522 2.38 2.34 0 0 0 352129768.38 3.82 20230102 2.34 20230517 0 2.38 20230523 STARBUCKS CORP B00769 US8552441094 66 D consecutive trading Global Market foreign 93.8 20230523 -2.49480249480251 declines 20230522 95.4 93.8 0 0 0 110046160000 102.8 20230502 90.57 20230324 0 95.4 20230523 ZIMMER BIOMET HOLDINGS INC B01470 US98956P1021 66 D consecutive trading Global Market foreign 123.25 20230523 -2.49208860759494 declines 20230522 125.2 123.25 0 0 0 25747911986 130.75 20230502 110 20230117 0 125.2 20230523 HUGO BOSS AG S00615 DE000A1PHFF7 66 D consecutive trading Global Market foreign 65.92 20230523 -2.4852071005917 declines 20230522 67.14 65.92 0 0 0 4549545728.64 69.66 20230505 54.4 20230102 0 67.14 20230523 COMPUGROUP MEDICAL SE& CO KGAA B01342 DE000A288904 66 D consecutive trading Global Market foreign 50.55 20230523 -2.41312741312741 declines 20230522 51.8 50.55 0 0 0 2634379533.15 51.8 20230522 36.7 20230103 0 51.8 20230523 FRAPORT AG S00605 DE0005773303 66 D consecutive trading Global Market foreign 49.29 20230523 -2.3960396039604 declines 20230522 49.37 49.29 0 0 0 4553969099.31 54.34 20230203 38.81 20230102 0 49.37 20230523 DENTSPLY SIRONA INC B00710 US24906P1093 66 D consecutive trading Global Market foreign 36.12 20230523 -2.37837837837839 declines 20230522 36.44 36.12 0 0 0 7896085779.12 38.3 20230502 29.895 20230102 0 36.44 20230523 SONY CORP B01136 JP3435000009 66 D consecutive trading Global Market foreign 88.3 20230523 -2.37700386954119 declines 20230522 88.8 88.3 0 0 0 109389485642.6 91.8 20230518 72.08 20230102 0 88.8 20230523 L OREAL SA S00107 FR0000120321 66 D consecutive trading Global Market foreign 416.25 20230523 -2.35749472202674 declines 20230522 416.25 416.25 0 0 0 232130865105 439.35 20230424 335.75 20230102 0 416.25 20230523 INTUITIVE SURGICAL INC B00733 US46120E6023 66 D consecutive trading Global Market foreign 286.45 20230523 -2.35213908300665 declines 20230522 290.05 286.45 18 5198.4 0 102254695856.4 293.35 20230522 212.8 20230301 0 290.05 20230523 MSCI INC B01452 US55354G1004 66 D consecutive trading Global Market foreign 428.1 20230523 -2.34945255474451 declines 20230522 436.9 428.1 0 0 0 35295438263.4 526.8 20230215 416.4 20230426 0 436.9 20230523 SYNLAB AG B01423 DE000A2TSL71 66 D consecutive trading Global Market foreign 9.29 20230523 -2.31335436382756 declines 20230522 9.475 9.29 0 0 0 2064444442.38 11.67 20230104 6.755 20230302 0 9.475 20230523 EXOR NV B00915 NL0012059018 66 D consecutive trading Global Market foreign 78.64 20230523 -2.31055900621118 declines 20230522 78.64 78.64 0 0 0 18204982116.32 81 20230306 69.22 20230102 0 78.64 20230523 MTU AERO ENGINES AG S00623 DE000A0D9PT0 66 D consecutive trading Global Market foreign 224.7 20230523 -2.30434782608696 declines 20230522 229 224.7 0 0 0 11980703126.7 244.6 20230424 203.7 20230102 0 229 20230523 PANASONIC CORP B01139 JP3866800000 66 D consecutive trading Global Market foreign 9.752 20230523 -2.26498296251753 declines 20230522 9.754 9.752 0 0 0 22758852143.8 9.978 20230522 7.662 20230110 0 9.754 20230523 PPG INDUSTRIES INC B01456 US6935061076 66 D consecutive trading Global Market foreign 130 20230523 -2.25563909774437 declines 20230522 131 130 0 0 0 30862110890 133 20230424 115 20230119 0 131 20230523 EDWARDS LIFESCIENCES CORP B01316 US28176E1082 66 D consecutive trading Global Market foreign 80.72 20230523 -2.22868217054264 declines 20230522 82.26 80.72 0 0 0 50396280517.12 82.56 20230522 69.58 20230131 0 82.26 20230523 FREEPORT-MCMORAN INC B01078 US35671D8570 66 D consecutive trading Global Market foreign 32.505 20230523 -2.21119133574007 declines 20230522 32.955 32.505 0 0 0 47732731637.58 42.525 20230126 31.85 20230511 0 32.955 20230523 ROSS STORES INC B00764 US7782961038 66 D consecutive trading Global Market foreign 95.66 20230523 -2.2081373952157 declines 20230522 96.76 95.66 0 0 0 33994307829.26 114.36 20230106 92.72 20230510 0 96.76 20230523 ITOCHU CORP B01413 JP3143600009 66 D consecutive trading Global Market foreign 32.11 20230523 -2.16331505179769 declines 20230522 32.11 32.04 0 0 0 53395381973.44 32.87 20230518 28.15 20230228 0 32.04 20230523 SGL CARBON SE S00631 DE0007235301 66 D consecutive trading Global Market foreign 8.91 20230523 -2.14168039538716 declines 20230522 9.08 8.91 0 0 0 1089434405.07 9.4 20230519 7.005 20230102 0 9.08 20230523 MARSH & MCLENNAN CO INC B01306 US5717481023 66 D consecutive trading Global Market foreign 162.8 20230523 -2.10463018641011 declines 20230522 166.15 162.8 0 0 0 82196965747.6 166.65 20230515 143.68 20230315 0 166.15 20230523 NEWMONT MINING CORP S00935 US6516391066 66 D consecutive trading Global Market foreign 39.46 20230523 -2.08436724565756 declines 20230522 40.14 39.46 0 0 0 31466797095.84 50.23 20230126 39.46 20230523 0 40.14 20230523 SYSCO CORP S01210 US8718291078 66 D consecutive trading Global Market foreign 65.8 20230523 -2.08333333333334 declines 20230522 66.4 65.8 0 0 0 33732787369.4 75.42 20230112 65.8 20230523 0 66.4 20230523 LUFTHANSA AG 823212 DE0008232125 66 D consecutive trading Global Market foreign 9.486 20230523 -2.06483584555027 declines 20230522 9.655 9.486 4200 40289.3 0 11340376818.984 11.01 20230308 7.815 20230102 0 9.655 20230523 ADIDAS AG 500340 DE000A1EWWW0 66 D consecutive trading Global Market foreign 159.08 20230523 -2.0563969954439 declines 20230522 161.74 159.08 36 5806.8 0 30736568705.04 171.72 20230505 127.26 20230102 0 161.74 20230523 MOTOROLA SOLUTIONS INC B01325 US6200763075 66 D consecutive trading Global Market foreign 267.9 20230523 -2.04753199268739 declines 20230522 271.9 267.9 0 0 0 45362060340 275.7 20230519 230.5 20230203 0 271.9 20230523 JUVENTUS FOOTBALL CLUB SPA B01548 IT0000336518 66 D consecutive trading Global Market foreign 0.2778 20230523 -2.04513399153738 declines 20230522 0.2778 0.2778 0 0 0 702133666.2 0.3676 20230106 0.2778 20230523 0 0.2778 20230523 BOSTON SCIENTIFIC CORP B01260 US1011371077 66 D consecutive trading Global Market foreign 49.16 20230523 -2.03268234356317 declines 20230522 49.77 49.16 0 0 0 70052630169.32 50.18 20230522 41.62 20230119 0 49.77 20230523 MCDONALDS CORP B00749 US5801351017 66 D consecutive trading Global Market foreign 266.1 20230523 -2.02503681885126 declines 20230522 268.3 266.1 40 10732 0 198842008124.7 273.6 20230519 241.15 20230202 0 267.8 20230523 KIMBERLY-CLARK CORP B01315 US4943681035 66 D consecutive trading Global Market foreign 129.1 20230523 -2.01138519924099 declines 20230522 130.3 129.1 0 0 0 43475985431.7 134 20230522 115.04 20230310 0 130.3 20230523 SCOUT24 SE B00802 DE000A12DM80 66 D consecutive trading Global Market foreign 58.68 20230523 -2.00400801603207 declines 20230522 59.82 58.68 0 0 0 4900574409.84 59.88 20230522 46.78 20230102 0 59.82 20230523 TENCENT HOLDINGS LTD B01121 KYG875721634 66 D consecutive trading Global Market foreign 39.56 20230523 -1.98216055500495 declines 20230522 39.56 39.54 0 0 0 379926482007.08 48.36 20230127 37.88 20230511 0 39.54 20230523 TENCENT HOLDINGS LTD-UNS ADR B01122 US88032Q1094 66 D consecutive trading Global Market foreign 39.6 20230523 -1.98019801980197 declines 20230522 39.6 39.6 0 0 0 380310634162.8 48.4 20230127 38 20230511 0 39.6 20230523 SNAM SPA B00917 IT0003153415 66 D consecutive trading Global Market foreign 5.012 20230523 -1.95618153364633 declines 20230522 5.012 5.012 0 0 0 16390321058.328 5.19 20230413 4.583 20230301 0 5.012 20230523 HOLOGIC INC B00725 US4364401012 66 D consecutive trading Global Market foreign 74.64 20230523 -1.94429847609039 declines 20230522 75.5 74.64 0 0 0 18766028284.56 80.55 20230208 70.24 20230102 0 75.5 20230523 UCB B00987 BE0003739530 66 D consecutive trading Global Market foreign 86.42 20230523 -1.9291874716296 declines 20230522 86.42 86.42 0 0 0 16317095620.14 88.12 20230522 74.86 20230201 0 86.42 20230523 FANUC CORP B01496 JP3802400006 66 D consecutive trading Global Market foreign 31.52 20230523 -1.92906036092098 declines 20230522 31.52 31.42 0 0 0 6046280470.88 169.25 20230309 30.17 20230426 0 31.42 20230523 INTESA SANPAOLO SPA S00809 IT0000072618 66 D consecutive trading Global Market foreign 2.3285 20230523 -1.91659646166807 declines 20230522 2.3285 2.3285 0 0 0 45145738755.364 2.606 20230307 2.1205 20230102 0 2.3285 20230523 TEAMVIEWER AG B01295 DE000A2YN900 66 D consecutive trading Global Market foreign 15.13 20230523 -1.91247974068072 declines 20230522 15.295 15.13 0 0 0 3042203186.03 16.705 20230502 11.89 20230201 0 15.295 20230523 RAKUTEN INC B01422 JP3967200001 66 D consecutive trading Global Market foreign 4.022 20230523 -1.87850695291535 declines 20230522 4.022 4.02 0 0 0 6360237835.296 4.987 20230216 4.02 20230523 0 4.02 20230523 NORMA GROUP SE B00810 DE000A1H8BV3 66 D consecutive trading Global Market foreign 18.31 20230523 -1.87566988210076 declines 20230522 18.65 18.31 0 0 0 583400544 26.34 20230307 16.81 20230102 0 18.65 20230523 BAIDU INC - SPON ADR B00692 US0567521085 66 D consecutive trading Global Market foreign 115.4 20230523 -1.87074829931971 declines 20230522 115.4 114.8 0 0 0 40165971095 153 20230207 104.8 20230504 0 114.8 20230523 CARLSBERG AS S00272 DK0010181759 66 D consecutive trading Global Market foreign 150.2 20230523 -1.86213655668084 declines 20230522 152.45 150.2 0 0 0 16732637325.8 153.7 20230515 124.45 20230102 0 152.45 20230523 MONSTER BEVERAGE CORP B00753 US61174X1090 66 D consecutive trading Global Market foreign 54.12 20230523 -1.84983677910773 declines 20230522 54.68 54.12 0 0 0 28637008903.8 56 20230518 45.88 20230120 0 54.68 20230523 ZTE CORP-H B01123 CNE1000004Y2 66 D consecutive trading Global Market foreign 2.664 20230523 -1.84229918938835 declines 20230522 2.664 2.657 0 0 0 2012658750.576 3.07 20230323 2.034 20230102 0 2.657 20230523 KNORR BREMSE AG B01141 DE000KBX1006 66 D consecutive trading Global Market foreign 66.78 20230523 -1.79411764705882 declines 20230522 67.62 66.78 0 0 0 10764936000 68.54 20230519 50.78 20230102 0 67.62 20230523 DEXCOM INC B01439 US2521311074 66 D consecutive trading Global Market foreign 109.06 20230523 -1.78314121037464 declines 20230522 110.42 109.06 0 0 0 42281268112.16 115.68 20230306 94.64 20230125 0 110.42 20230523 THYSSENKRUPP AG S00022 DE0007500001 66 D consecutive trading Global Market foreign 6.74 20230523 -1.77790731565142 declines 20230522 6.806 6.74 0 0 0 4195863934.34 7.706 20230418 5.814 20230102 0 6.806 20230523 O REILLY AUTOMOTIVE INC B00758 US67103H1077 66 D consecutive trading Global Market foreign 852.6 20230523 -1.77419354838709 declines 20230522 859 852.6 0 0 0 57446820429.6 887.6 20230515 705.8 20230130 0 859 20230523 SOHU.COM LTD-ADR B01120 US83410S1087 66 D consecutive trading Global Market foreign 11.1 20230523 -1.76991150442479 declines 20230522 11.1 11 0 0 0 436300185.3 15.2 20230202 11 20230523 0 11 20230523 SIEMENS AG 723610 DE0007236101 66 D consecutive trading Global Market foreign 155.42 20230523 -1.75726927939317 declines 20230522 157.02 155.42 0 0 0 124702079220.98 160.8 20230519 130.02 20230102 0 157.02 20230523 AIR PRODUCTS & CHEMICALS INC B01309 US0091581068 66 D consecutive trading Global Market foreign 253.1 20230523 -1.74689440993789 declines 20230522 254.5 253.1 0 0 0 56108309491.2 293.85 20230201 249.3 20230324 0 254.5 20230523 UMICORE B00986 BE0974320526 66 D consecutive trading Global Market foreign 28.22 20230523 -1.74094707520891 declines 20230522 28.22 28.22 0 0 0 6789061210.6 35.42 20230116 28.22 20230523 0 28.22 20230523 CANON INC B01137 JP3242800005 66 D consecutive trading Global Market foreign 22.7 20230523 -1.73160173160174 declines 20230522 22.85 22.7 0 0 0 30276430632.8 23.1 20230522 19.575 20230130 0 22.85 20230523 HEIDELBERGCEMENT AG S00530 DE0006047004 66 D consecutive trading Global Market foreign 69.54 20230523 -1.69635284139099 declines 20230522 70.16 69.54 0 0 0 13797881810.58 70.9 20230419 53.56 20230102 0 70.16 20230523 MERCADOLIBRE INC S01249 US58733R1023 66 D consecutive trading Global Market foreign 1240.2 20230523 -1.68067226890757 declines 20230522 1244.8 1240.2 0 0 0 62579199711.6 1261.4 20230522 783.4 20230104 0 1244.8 20230523 ORACLE CORP B01093 US68389X1054 66 D consecutive trading Global Market foreign 93.04 20230523 -1.68022825742364 declines 20230522 94.07 93.04 296 27840.94 0 254342148975.52 95.12 20230519 76.76 20230102 0 94 20230523 FIDELITY INC B01299 US31620M1062 66 D consecutive trading Global Market foreign 52.88 20230523 -1.67348456675344 declines 20230522 52.88 52.7 0 0 0 32200597073.68 73.25 20230213 45.735 20230324 0 52.7 20230523 ONTEX GROUP B00993 BE0974276082 66 D consecutive trading Global Market foreign 7.66 20230523 -1.66880616174583 declines 20230522 7.66 7.66 0 0 0 619710124.3 8.05 20230504 6.515 20230102 0 7.66 20230523 VERISK ANALYTICS INC B00781 US92345Y1064 66 D consecutive trading Global Market foreign 201.3 20230523 -1.6609672691744 declines 20230522 202.1 201.3 0 0 0 32441784787.5 205.6 20230522 160.82 20230301 0 202.1 20230523 WW GRAINGER INC B01565 US3848021040 66 D consecutive trading Global Market foreign 618.2 20230523 -1.6544702513522 declines 20230522 621 618.2 0 0 0 31237188532 665.4 20230308 507 20230120 0 621 20230523 COLGATE-PALMOLIVE CO B01072 US1941621039 66 D consecutive trading Global Market foreign 71.75 20230523 -1.64496230294723 declines 20230522 72.55 71.75 0 0 0 60474393579.25 75.4 20230515 66.08 20230127 0 72.55 20230523 DOMINOS PIZZA INC B01233 US25754A2015 66 D consecutive trading Global Market foreign 284.2 20230523 -1.64388302474476 declines 20230522 285.65 284.2 0 0 0 10341122023.4 336.5 20230216 277.05 20230516 0 285.65 20230523 ITALGAS SPA B00893 IT0005211237 66 D consecutive trading Global Market foreign 5.415 20230523 -1.63487738419619 declines 20230522 5.415 5.415 0 0 0 4384895636.91 6.06 20230421 5.205 20230309 0 5.415 20230523 GERRESHEIMER AG S00610 DE000A0LD6E6 66 D consecutive trading Global Market foreign 102.5 20230523 -1.63147792706334 declines 20230522 104.8 102.5 0 0 0 3218500000 104.8 20230523 64.45 20230102 0 104.8 20230523 COLRUYT B00995 BE0974256852 66 D consecutive trading Global Market foreign 30.23 20230523 -1.62707452001302 declines 20230522 30.23 30.23 0 0 0 4017631571.28 30.73 20230517 24.01 20230116 0 30.23 20230523 TEVA PHARMACEUTICAL ADR B01163 US8816242098 66 D consecutive trading Global Market foreign 7.26 20230523 -1.6260162601626 declines 20230522 7.38 7.26 0 0 0 8007832039.68 10.4 20230112 7.26 20230523 0 7.38 20230523 ALCOA CORP B01065 US0138721065 66 D consecutive trading Global Market foreign 33.48 20230523 -1.61622098148694 declines 20230522 33.66 33.48 0 0 0 6264213361.56 52.01 20230306 31.2 20230504 0 33.66 20230523 BAVARIAN NORDIC AS B01541 DK0015998017 66 D consecutive trading Global Market foreign 27.43 20230523 -1.61406025824964 declines 20230522 27.9 27.43 0 0 0 1940271473.4 34.28 20230118 23.57 20230503 0 27.9 20230523 SAF HOLLAND S.A. B01344 DE000SAFH001 66 D consecutive trading Global Market foreign 13.45 20230523 -1.60936356986101 declines 20230522 13.77 13.45 0 0 0 610553361.9 13.77 20230523 8.8 20230102 0 13.77 20230523 EQUINIX INC B01444 US29444U7000 66 D consecutive trading Global Market foreign 660.4 20230523 -1.60905840286056 declines 20230522 669 660.4 0 0 0 59463208480 690.6 20230209 614.6 20230102 0 669 20230523 UNILEVER PLC B01393 GB00B10RZP78 66 D consecutive trading Global Market foreign 48.465 20230523 -1.60389808141306 declines 20230522 48.465 48.465 0 0 0 124374160542.555 50.71 20230503 45.85 20230202 0 48.465 20230523 TRIP.COM GROUP LTD B01327 US89677Q1076 66 D consecutive trading Global Market foreign 31.1 20230523 -1.58227848101266 declines 20230522 31.3 31.1 0 0 0 19824894413.2 37.1 20230307 29.4 20230509 0 31.3 20230523 ABBOTT LABORATORIES B01063 US0028241000 66 D consecutive trading Global Market foreign 98.97 20230523 -1.58114558472554 declines 20230522 99.96 98.97 0 0 0 175007361321.93 106.28 20230111 89.56 20230323 0 99.96 20230523 TOYOTA MOTOR CORP S00815 JP3633400001 66 D consecutive trading Global Market foreign 12.966 20230523 -1.57886746622135 declines 20230522 13.084 12.966 130 1700.92 0 211540127406.36 13.65 20230209 12.09 20230420 0 13.084 20230523 TJX COMPANIES INC B01281 US8725401090 66 D consecutive trading Global Market foreign 72.52 20230523 -1.57437567861022 declines 20230522 72.54 72.52 0 0 0 86507541132.88 77.92 20230106 68.96 20230313 0 72.54 20230523 IWATANI CORP B01414 JP3151600008 66 D consecutive trading Global Market foreign 45.12 20230523 -1.57068062827227 declines 20230522 45.12 45.06 0 0 0 2595304565.76 46.92 20230516 37.72 20230203 0 45.06 20230523 SANOFI SA S00105 FR0000120578 66 D consecutive trading Global Market foreign 100.28 20230523 -1.57047506870828 declines 20230522 100.28 100.28 0 0 0 125604288018.4 103.2 20230424 84.15 20230206 0 100.28 20230523 ALIBABA GROUP HOLDING-SP ADR S00663 US01609W1027 66 D consecutive trading Global Market foreign 78.55 20230523 -1.56641604010025 declines 20230522 78.55 78.3 0 0 0 213512979930.4 110.2 20230120 73.8 20230502 0 78.3 20230523 HAPAG-LLOYD AG B00826 DE000HLAG475 66 D consecutive trading Global Market foreign 183.1 20230523 -1.55913978494624 declines 20230522 185.6 183.1 0 0 0 32181709648.3 358 20230418 176.6 20230104 0 185.6 20230523 BANK OF CHINA LTD B01486 CNE1000001Z5 66 D consecutive trading Global Market foreign 0.38 20230523 -1.55440414507773 declines 20230522 0.38 0.379 0 0 0 31776465030.1 0.3935 20230508 0.3415 20230102 0 0.379 20230523 CHIPOTLE MEXICAN GRILL INC B01229 US1696561059 66 D consecutive trading Global Market foreign 1935.4 20230523 -1.54644419574728 declines 20230522 1944 1935.4 0 0 0 54453264772.4 1965.8 20230522 1294.6 20230105 0 1944 20230523 OTIS WORLDWIDE CORP B01455 US68902V1070 66 D consecutive trading Global Market foreign 77.02 20230523 -1.53413449245717 declines 20230522 77.78 77.02 0 0 0 32715705684.3 81.39 20230306 71.58 20230406 0 77.78 20230523 TRACTOR SUPPLY COMPANY B00773 US8923561067 66 D consecutive trading Global Market foreign 205.6 20230523 -1.53256704980844 declines 20230522 206.2 205.6 0 0 0 23400348374.4 227.6 20230420 191.82 20230120 0 206.2 20230523 RATIONAL AG S00627 DE0007010803 66 D consecutive trading Global Market foreign 617 20230523 -1.51636073423783 declines 20230522 627 617 0 0 0 7015290000 705 20230505 552.5 20230102 0 627 20230523 TERNA SPA B00882 IT0003242622 66 D consecutive trading Global Market foreign 7.832 20230523 -1.50905432595574 declines 20230522 7.832 7.832 0 0 0 15718015800.256 8.13 20230515 6.94 20230103 0 7.832 20230523 MERCK & CO. INC. B00680 US58933Y1055 66 D consecutive trading Global Market foreign 105.4 20230523 -1.49532710280373 declines 20230522 106.4 105.4 0 0 0 266234490854.4 108.4 20230106 93.8 20230206 0 106.4 20230523 JD.COM INC-ADR B00735 US47215P1066 66 D consecutive trading Global Market foreign 32.95 20230523 -1.49476831091181 declines 20230522 33.1 32.95 28 926.8 0 51180230025 61.6 20230105 30.55 20230425 0 32.95 20230523 LULULEMON ATHLETICA INC B01451 US5500211090 66 D consecutive trading Global Market foreign 333.95 20230523 -1.48967551622419 declines 20230522 336.15 333.95 0 0 0 43351232016.95 350.6 20230518 271.9 20230320 0 336.15 20230523 DSV AS B01005 DK0060079531 66 D consecutive trading Global Market foreign 179.05 20230523 -1.48555708390646 declines 20230522 179.05 177.9 0 0 0 42551053450 182.95 20230330 143.5 20230106 0 177.9 20230523 NIDEC CORP B01420 JP3734800000 66 D consecutive trading Global Market foreign 48.92 20230523 -1.47029204431016 declines 20230522 49.65 48.92 0 0 0 28595296830.08 53.46 20230118 44.27 20230427 0 49.65 20230523 IONOS Group SE B01577 DE000A3E00M1 66 D consecutive trading Global Market foreign 13.58 20230523 -1.45137880986937 declines 20230522 13.8 13.58 0 0 0 1901200000 19 20230208 12.98 20230327 0 13.8 20230523 AIRBNB INC-CLASS A B01394 US0090661010 66 D consecutive trading Global Market foreign 100.84 20230523 -1.38861725014668 declines 20230522 102.78 100.84 30 3070.8 0 63144891398.68 134.1 20230216 80.66 20230103 0 102.78 20230523 VISCOFAN SA B00872 ES0184262212 66 D consecutive trading Global Market foreign 64.2 20230523 -1.38248847926266 declines 20230522 64.2 64.2 0 0 0 2977018521 68.75 20230327 58.25 20230119 0 64.2 20230523 HELLA B00799 DE000A13SX22 66 D consecutive trading Global Market foreign 71.8 20230523 -1.37362637362637 declines 20230522 72.5 71.8 0 0 0 7977777841.6 83 20230309 70.6 20230509 0 72.5 20230523 APERAM B00989 LU0569974404 66 D consecutive trading Global Market foreign 32.42 20230523 -1.36902951019165 declines 20230522 32.42 32.42 0 0 0 2589209845.7 38.01 20230306 30.03 20230102 0 32.42 20230523 DOLLAR TREE INC B00714 US2567461080 66 D consecutive trading Global Market foreign 146 20230523 -1.35135135135135 declines 20230522 148 146 0 0 0 32843584614 149.1 20230518 125.48 20230323 0 148 20230523 NIKE INC -CL B S00936 US6541061031 66 D consecutive trading Global Market foreign 101.68 20230523 -1.33902581020764 declines 20230522 102.08 101.68 0 0 0 160940905464.56 119.68 20230112 101.68 20230523 0 102.08 20230523 KOMATSU LTD B01490 JP3304200003 66 D consecutive trading Global Market foreign 22.96 20230523 -1.33218736570692 declines 20230522 22.96 22.92 0 0 0 21703259809.84 24.05 20230308 19.98 20230105 0 22.92 20230523 ULTA BEAUTY INC B00778 US90384S3031 66 D consecutive trading Global Market foreign 446 20230523 -1.32743362831859 declines 20230522 446 446 0 0 0 24243474436 510 20230403 439.4 20230102 0 446 20230523 IND & COMM BK OF CHINA-H B01114 CNE1000003G1 66 D consecutive trading Global Market foreign 0.521 20230523 -1.32575757575758 declines 20230522 0.521 0.518 0 0 0 45219697210.55 0.537 20230508 0.474 20230228 0 0.518 20230523 BIOMERIEUX B01374 FR0013280286 66 D consecutive trading Global Market foreign 99.52 20230523 -1.31879028259791 declines 20230522 99.52 99.52 0 0 0 11752839280 101.45 20230116 91.32 20230308 0 99.52 20230523 SYMRISE AG S00635 DE000SYM9999 66 D consecutive trading Global Market foreign 104.9 20230523 -1.31702728127939 declines 20230522 105.1 104.9 0 0 0 14206251389 110 20230505 91.9 20230308 0 105.1 20230523 PUMA SE S00246 DE0006969603 66 D consecutive trading Global Market foreign 46.93 20230523 -1.30389064143007 declines 20230522 47.3 46.93 0 0 0 7019970502.87 66.46 20230206 46.57 20230522 0 47.3 20230523 SYNOPSYS INC B01466 US8716071076 66 D consecutive trading Global Market foreign 366.6 20230523 -1.29240710823908 declines 20230522 372 366.6 0 0 0 56250493977.6 380 20230519 299 20230106 0 372 20230523 NETFLIX INC S00668 US64110L1061 66 D consecutive trading Global Market foreign 336.15 20230523 -1.29202760240787 declines 20230522 337.4 336.15 2 672.3 0 148898380013.1 348.6 20230203 271.75 20230313 0 337.4 20230523 ESTEE LAUDER COMPANIES-CL A B01216 US5184391044 66 D consecutive trading Global Market foreign 181.75 20230523 -1.27648017381857 declines 20230522 182.6 181.75 0 0 0 65420438859.5 254.5 20230124 179.7 20230517 0 182.6 20230523 SUEDZUCKER AG S00135 DE0007297004 66 D consecutive trading Global Market foreign 17.84 20230523 -1.27282789153293 declines 20230522 17.88 17.84 0 0 0 3642629929.28 18.97 20230510 14.63 20230208 0 17.88 20230523 BEKAERT B00994 BE0974258874 66 D consecutive trading Global Market foreign 40.78 20230523 -1.21124031007752 declines 20230522 40.78 40.78 0 0 0 2327007404.26 44.98 20230308 36.94 20230102 0 40.78 20230523 NINTENDO CO LTD B01134 JP3756600007 66 D consecutive trading Global Market foreign 40.1 20230523 -1.20719389012073 declines 20230522 40.1 39.95 0 0 0 4704624550.8 40.87 20230518 35.18 20230301 0 39.95 20230523 AIRBUS SE S00110 NL0000235190 66 D consecutive trading Global Market foreign 126.26 20230523 -1.20500782472612 declines 20230522 127.66 126.26 0 0 0 99213262205.06 130.04 20230518 112.3 20230102 0 127.66 20230523 VOSSLOH AG S00638 DE0007667107 66 D consecutive trading Global Market foreign 41.05 20230523 -1.20336943441637 declines 20230522 41.4 41.05 0 0 0 721009589 43.8 20230418 38.4 20230315 0 41.4 20230523 SIEMENS HEALTHINEERS AG B01001 DE000SHL1006 66 D consecutive trading Global Market foreign 53.16 20230523 -1.18959107806692 declines 20230522 53.62 53.16 0 0 0 59681192220.6 57.84 20230424 46.12 20230102 0 53.62 20230523 BECHTLE AG S00589 DE0005158703 66 D consecutive trading Global Market foreign 38.66 20230523 -1.17586912065439 declines 20230522 38.83 38.66 0 0 0 4871160000 44.28 20230414 32.74 20230102 0 38.83 20230523 SALESFORCE.COM INC B01095 US79466L3024 66 D consecutive trading Global Market foreign 193.7 20230523 -1.17346938775511 declines 20230522 194.7 193.7 0 0 0 189632300000 197 20230518 124.88 20230102 0 194.7 20230523 COFINIMMO B00996 BE0003593044 66 D consecutive trading Global Market foreign 75.85 20230523 -1.17263843648209 declines 20230522 75.85 75.85 0 0 0 2401108206.8 87.5 20230208 75.85 20230523 0 75.85 20230523 VERTEX PHARMACEUTICALS INC S00939 US92532F1003 66 D consecutive trading Global Market foreign 310.5 20230523 -1.16186535094699 declines 20230522 314.4 310.5 0 0 0 78945226749 320.9 20230515 262.95 20230110 0 314.4 20230523 DEUTSCHE BETEILIGUNGS AG B00808 DE000A1TNUT7 66 D consecutive trading Global Market foreign 29.9 20230523 -1.15702479338844 declines 20230522 30.35 29.9 0 0 0 562269260.8 31.6 20230227 26.5 20230313 0 30.35 20230523 AMADEUS FIRE AG B00805 DE0005093108 66 D consecutive trading Global Market foreign 120.2 20230523 -1.15131578947367 declines 20230522 121.2 120.2 0 0 0 687310812 139.8 20230330 115.8 20230313 0 121.2 20230523 INDUS HOLDING AG B00811 DE0006200108 66 D consecutive trading Global Market foreign 25.8 20230523 -1.14942528735632 declines 20230522 25.95 25.8 0 0 0 693905422.2 27.2 20230421 21.55 20230315 0 25.95 20230523 AIR CHINA LTD-H B01113 CNE1000001S0 66 D consecutive trading Global Market foreign 0.78 20230523 -1.14068441064639 declines 20230522 0.78 0.773 0 0 0 3558893023.92 0.928 20230303 0.738 20230517 0 0.773 20230523 BYD CO LTD-H S01035 CNE100000296 66 D consecutive trading Global Market foreign 29.615 20230523 -1.13503588716408 declines 20230522 29.615 29.435 0 0 0 32517270000 30.595 20230201 23.13 20230102 0 29.435 20230523 NOVOZYMES AS B01007 DK0060336014 66 D consecutive trading Global Market foreign 48.03 20230523 -1.13215314944421 declines 20230522 48.13 48.03 0 0 0 10745757615.57 49.48 20230424 44.19 20230313 0 48.13 20230523 DOLLAR GENERAL CORP B01441 US2566771059 66 D consecutive trading Global Market foreign 194.2 20230523 -1.12016293279024 declines 20230522 196 194.2 0 0 0 44997403076.8 234.65 20230103 188.4 20230323 0 196 20230523 JENOPTIK AG B01112 DE000A2NB601 66 D consecutive trading Global Market foreign 30.1 20230523 -1.11695137976346 declines 20230522 30.48 30.1 0 0 0 1722867261.5 33.58 20230306 25.76 20230102 0 30.48 20230523 RELIANCE INDS-SPONS GDR 144A B01124 US7594701077 66 D consecutive trading Global Market foreign 54.4 20230523 -1.0909090909091 declines 20230522 54.8 54.4 0 0 0 172539585664 58.8 20230109 49.1 20230320 0 54.8 20230523 AGRICULTURAL BANK OF CHINA-H B01117 CNE100000Q43 66 D consecutive trading Global Market foreign 0.364 20230523 -1.08695652173914 declines 20230522 0.364 0.364 0 0 0 11188931606.944 0.378 20230508 0.3215 20230102 0 0.364 20230523 WEICHAI POWER CO LTD-H B01411 CNE1000004L9 66 D consecutive trading Global Market foreign 1.365 20230523 -1.08695652173912 declines 20230522 1.368 1.365 0 0 0 2652249600 1.559 20230504 1.2495 20230102 0 1.368 20230523 KION GROUP AG B00807 DE000KGX8881 66 D consecutive trading Global Market foreign 34.61 20230523 -1.08602457845099 declines 20230522 34.74 34.61 0 0 0 4536902726.7 40.74 20230203 27.37 20230102 0 34.74 20230523 SOFTBANK GROUP CORP B01135 JP3436100006 66 D consecutive trading Global Market foreign 34.5 20230523 -1.0752688172043 declines 20230522 34.565 34.5 0 0 0 58977245230.5 44.575 20230203 33.605 20230515 0 34.565 20230523 BECTON DICKINSON AND CO B01215 US0758871091 66 D consecutive trading Global Market foreign 232 20230523 -1.06609808102346 declines 20230522 232 231 0 0 0 66130061840 243.8 20230105 216.05 20230313 0 231 20230523 DAIMLER TRUCK HOLDING AG B01502 DE000DTR0CK8 66 D consecutive trading Global Market foreign 28.9 20230523 -1.06128038343034 declines 20230522 29.15 28.9 428 12371.2 0 23783309389.8 32.99 20230308 28.28 20230517 0 29.15 20230523 PEPSICO INC B01094 US7134481081 66 D consecutive trading Global Market foreign 171.74 20230523 -1.06002995736836 declines 20230522 173 171.74 0 0 0 237456816430.82 180.66 20230515 155 20230203 0 173 20230523 MATTEL INC B00747 US5770811025 66 D consecutive trading Global Market foreign 16.9 20230523 -1.05386416861827 declines 20230522 17.02 16.9 0 0 0 5920767006.7 19.824 20230203 14.792 20230316 0 17.02 20230523 CEWE STIFTUNG+CO KGAA B00800 DE0005403901 66 D consecutive trading Global Market foreign 94.5 20230523 -1.04712041884817 declines 20230522 95.4 94.5 0 0 0 682623207 99.7 20230414 87.3 20230102 0 95.4 20230523 UNIPOLSAI SPA B00891 IT0004827447 66 D consecutive trading Global Market foreign 2.284 20230523 -1.03986135181976 declines 20230522 2.284 2.284 0 0 0 6461652399.864 2.496 20230209 2.154 20230320 0 2.284 20230523 SALZGITTER AG S00059 DE0006202005 66 D consecutive trading Global Market foreign 32.4 20230523 -1.03848503359806 declines 20230522 32.4 32.1 0 0 0 1752428520 41.66 20230306 29.84 20230103 0 32.1 20230523 DEUTSCHE POST AG S00017 DE0005552004 66 D consecutive trading Global Market foreign 42.145 20230523 -1.03322766232241 declines 20230522 42.205 42.145 0 0 0 52067877443.865 44.18 20230503 36.05 20230102 0 42.205 20230523 LAM RESEARCH CORP B00739 US5128071082 66 D consecutive trading Global Market foreign 536.5 20230523 -1.03301973805572 declines 20230522 541.5 536.5 0 0 0 75538500940.5 557.2 20230518 387.45 20230103 0 541.5 20230523 HOWMET AEROSPACE INC B01333 US4432011082 66 D consecutive trading Global Market foreign 41.24 20230523 -1.03191744660427 declines 20230522 41.47 41.24 0 0 0 17618469577.68 41.67 20230522 35.6 20230120 0 41.47 20230523 KWS SAAT KGAA B00841 DE0007074007 66 D consecutive trading Global Market foreign 57.8 20230523 -1.02739726027398 declines 20230522 58.6 57.8 0 0 0 1907400000 66.9 20230105 57.5 20230512 0 58.6 20230523 CHINA CONSTRUCTION BANK CORP B01487 CNE1000002H1 66 D consecutive trading Global Market foreign 0.63 20230523 -1.02120974076982 declines 20230522 0.63 0.624 0 0 0 15146291152.44 0.6445 20230509 0.582 20230228 0 0.624 20230523 ESSILOR INTERNATIONAL SA S00207 FR0000121667 66 D consecutive trading Global Market foreign 179.08 20230523 -1.01702409904929 declines 20230522 179.08 179.08 0 0 0 78895202569.92 187.26 20230515 158.4 20230314 0 179.08 20230523 RECORDATI SPA B00886 IT0003828271 66 D consecutive trading Global Market foreign 43.87 20230523 -1.01534296028881 declines 20230522 43.87 43.87 0 0 0 9033689166.92 45.75 20230517 38.03 20230315 0 43.87 20230523 SARTORIUS AG VZO S00630 DE0007165631 66 D consecutive trading Global Market foreign 332.7 20230523 -1.01160368937817 declines 20230522 334.5 332.7 0 0 0 11374964093.1 465.4 20230206 330 20230517 0 334.5 20230523 AZIMUT HOLDING SPA S00894 IT0003261697 66 D consecutive trading Global Market foreign 19.27 20230523 -1.00179809915233 declines 20230522 19.27 19.27 0 0 0 2690276992 23.77 20230209 18.865 20230320 0 19.27 20230523 BANCA POPOLARE SPA B00878 IT0000066123 66 D consecutive trading Global Market foreign 2.594 20230523 -0.992366412213752 declines 20230522 2.594 2.594 0 0 0 3660269087.738 2.861 20230309 1.9285 20230102 0 2.594 20230523 S+P GLOBAL INC B01276 US78409V1044 66 D consecutive trading Global Market foreign 340.1 20230523 -0.989810771470157 declines 20230522 344.5 340.1 0 0 0 81964100000 351.25 20230203 304.15 20230313 0 344.5 20230523 NORFOLK SOUTHERN CORP B01273 US6558441084 66 D consecutive trading Global Market foreign 201 20230523 -0.985221674876846 declines 20230522 202 201 0 0 0 48912246309 240.15 20230106 180.6 20230427 0 202 20230523 ALPHABET INC-CL A S00674 US02079K3059 66 D consecutive trading Global Market foreign 114.88 20230523 -0.982589208757112 declines 20230522 116.12 114.88 318 36684.24 0 795029833881.6 116.5 20230519 79.9 20230110 0 116.12 20230523 AMERICAN TOWER CORP B01257 US03027X1000 66 D consecutive trading Global Market foreign 177.15 20230523 -0.978200111794303 declines 20230522 178.95 177.15 0 0 0 80676536423.55 216.6 20230117 173.45 20230504 0 178.95 20230523 UBER TECHNOLOGIES INC B01252 US90353T1007 66 D consecutive trading Global Market foreign 36.64 20230523 -0.972972972972974 declines 20230522 36.96 36.38 1098 40346.32 0 71085932606.72 37 20230522 23.285 20230102 0 36.38 20230523 CINTAS CORP B00702 US1729081059 66 D consecutive trading Global Market foreign 431.5 20230523 -0.963966031673169 declines 20230522 436.1 431.5 0 0 0 44620389756 440.3 20230519 394.8 20230120 0 436.1 20230523 BERKSHIRE HATHAWAY INC B01070 US0846701086 66 D consecutive trading Global Market foreign 462500 20230523 -0.963597430406848 declines 20230522 463500 462500 0 0 0 286721325000 469000 20230519 418500 20230323 0 463500 20230523 AENA SA B00855 ES0105046009 66 D consecutive trading Global Market foreign 149.4 20230523 -0.96121975472323 declines 20230522 149.4 149.4 0 0 0 22410000000 155.15 20230420 118.5 20230102 0 149.4 20230523 INTERNATIONAL AIRLINES SA B00870 ES0177542018 66 D consecutive trading Global Market foreign 1.8095 20230523 -0.957854406130265 declines 20230522 1.8095 1.8095 0 0 0 8977272081.778 1.944 20230127 1.5155 20230320 0 1.8095 20230523 H LUNDBECK AS B B01532 DK0061804770 66 D consecutive trading Global Market foreign 5.26 20230523 -0.941619585687381 declines 20230522 5.29 5.26 0 0 0 4190078590.88 5.31 20230522 3.408 20230124 0 5.29 20230523 ING GROEP NV S00822 NL0011821202 66 D consecutive trading Global Market foreign 12.028 20230523 -0.938889803986154 declines 20230522 12.064 12.028 1800 21650.4 0 46953703600 13.536 20230307 10.004 20230320 0 12.064 20230523 ASML HOLDING NV-NY REG SHS B01471 USN070592100 66 D consecutive trading Global Market foreign 638 20230523 -0.931677018633537 declines 20230522 646 638 62 39916 0 265736466644 646 20230523 516 20230102 0 646 20230523 NEW WORK SE B01293 DE000NWRK013 66 D consecutive trading Global Market foreign 127.8 20230523 -0.930232558139532 declines 20230522 129.2 127.8 0 0 0 718291593 185.4 20230419 123.2 20230505 0 129.2 20230523 TRYG AS B01351 DK0060636678 66 D consecutive trading Global Market foreign 21.48 20230523 -0.92250922509225 declines 20230522 21.72 21.48 0 0 0 14038554720 22.55 20230102 19.46 20230315 0 21.72 20230523 VEOLIA ENVIRONNEMENT SA S00205 FR0000124141 66 D consecutive trading Global Market foreign 28.14 20230523 -0.915492957746467 declines 20230522 28.14 27.95 600 16884 0 19067639039.82 29.37 20230421 24.75 20230102 0 27.95 20230523 BIOGEN INC B00693 US09062X1037 66 D consecutive trading Global Market foreign 283 20230523 -0.910364145658271 declines 20230522 284 283 0 0 0 41570637496 286.8 20230508 235.95 20230323 0 284 20230523 ALLSTATE CORP B01429 US0200021014 66 D consecutive trading Global Market foreign 109 20230523 -0.909090909090904 declines 20230522 110 109 0 0 0 31247688469 133 20230106 97 20230324 0 110 20230523 ALPHABET INC-CL C S00909 US02079K1079 66 D consecutive trading Global Market foreign 115.6 20230523 -0.908623349905713 declines 20230522 116.6 115.6 216 25120.8 0 734609742736 116.96 20230519 80.83 20230110 0 116.6 20230523 GREAT WALL MOTOR COMPANY-H B01119 CNE100000338 66 D consecutive trading Global Market foreign 1.0946 20230523 -0.90530508781459 declines 20230522 1.0946 1.086 0 0 0 3392756484 1.5026 20230223 0.9924 20230315 0 1.086 20230523 WACKER NEUSON SE S00399 DE000WACK012 66 D consecutive trading Global Market foreign 22.2 20230523 -0.89285714285714 declines 20230522 22.35 22.2 0 0 0 1523157540 23.05 20230505 16.74 20230103 0 22.35 20230523 DEUTSCHE BOERSE NA 581005 DE0005810055 66 D consecutive trading Global Market foreign 167.15 20230523 -0.889415950192707 declines 20230522 168.7 167.15 0 0 0 30675578107.55 186.25 20230425 156.75 20230106 0 168.7 20230523 CORNING INC B01437 US2193501051 66 D consecutive trading Global Market foreign 29.01 20230523 -0.888281516911504 declines 20230522 29.16 29.01 0 0 0 24757379395.59 33.955 20230130 28.26 20230517 0 29.16 20230523 SHERWIN-WILLIAMS CO B01308 US8243481061 66 D consecutive trading Global Market foreign 213.7 20230523 -0.881261595547311 declines 20230522 213.7 213.3 0 0 0 56031327085.2 229.75 20230118 194.28 20230324 0 213.3 20230523 HEINEKEN HOLDING NV B01376 NL0000008977 66 D consecutive trading Global Market foreign 84.55 20230523 -0.879249706916763 declines 20230522 84.55 84.55 0 0 0 24352950704.4 88.4 20230419 73.2 20230119 0 84.55 20230523 ATOS SE B00873 FR0000051732 66 D consecutive trading Global Market foreign 12.965 20230523 -0.879204892966368 declines 20230522 12.965 12.965 0 0 0 1425370816.465 15.16 20230309 10.585 20230329 0 12.965 20230523 AURUBIS AG S00475 DE0006766504 66 D consecutive trading Global Market foreign 74.54 20230523 -0.877659574468082 declines 20230522 74.94 74.54 0 0 0 3254344096.2 101.05 20230208 74.54 20230523 0 74.94 20230523 LG DISPLAY CO LTD-ADR B01128 US50186V1026 66 D consecutive trading Global Market foreign 5.65 20230523 -0.877192982456132 declines 20230522 5.7 5.65 0 0 0 4043317410 5.9 20230331 4.64 20230102 0 5.7 20230523 GEA GROUP AG S00609 DE0006602006 66 D consecutive trading Global Market foreign 40.02 20230523 -0.866980431013109 declines 20230522 40.19 40.02 0 0 0 7142541886.2 44.12 20230421 37.84 20230102 0 40.19 20230523 GENERAL DYNAMICS CORP B01303 US3695501086 66 D consecutive trading Global Market foreign 194.45 20230523 -0.866683660463941 declines 20230522 196.6 194.45 0 0 0 54294879293.5 236.85 20230106 187.9 20230504 0 196.6 20230523 VINCI SA S00111 FR0000125486 66 D consecutive trading Global Market foreign 109.86 20230523 -0.848375451263539 declines 20230522 109.86 109.86 0 0 0 62925843263.76 112.26 20230428 93.82 20230102 0 109.86 20230523 SERVICENOW INC B01310 US81762P1021 66 D consecutive trading Global Market foreign 471.5 20230523 -0.841219768664558 declines 20230522 472.9 471.5 0 0 0 93828500000 475.5 20230522 340 20230109 0 472.9 20230523 PROCTER & GAMBLE CO S00869 US7427181091 66 D consecutive trading Global Market foreign 137.48 20230523 -0.83669936526255 declines 20230522 138.14 137.48 14 1933.4 0 332694426156.12 147.12 20230109 127.68 20230210 0 138.14 20230523 DANONE SA S00126 FR0000120644 66 D consecutive trading Global Market foreign 58.32 20230523 -0.833191634075836 declines 20230522 58.32 58.32 0 0 0 37955574423.36 61.55 20230426 48.49 20230109 0 58.32 20230523 AHOLD DELHAIZE NV B00914 NL0011794037 66 D consecutive trading Global Market foreign 30.585 20230523 -0.826848249027234 declines 20230522 30.61 30.585 66 2018.62 0 31234897025.385 32.415 20230411 27.275 20230106 0 30.61 20230523 SIEMENS ENERGY AG B01381 DE000ENER6Y0 66 D consecutive trading Global Market foreign 23.99 20230523 -0.826787928896244 declines 20230522 23.99 23.91 0 0 0 17145323257.45 24.46 20230518 17.61 20230110 0 23.91 20230523 ENGIE SA S00079 FR0010208488 66 D consecutive trading Global Market foreign 14.344 20230523 -0.815931406444481 declines 20230522 14.344 14.344 0 0 0 34666871487.688 15.508 20230421 12.508 20230118 0 14.344 20230523 ANALOG DEVICES INC B00688 US0326541051 66 D consecutive trading Global Market foreign 176.45 20230523 -0.815064643057906 declines 20230522 177.05 176.45 0 0 0 94649471802.6 182.1 20230216 149.86 20230120 0 177.05 20230523 UNIPOL SPA B00890 IT0004810054 66 D consecutive trading Global Market foreign 4.794 20230523 -0.806952203600264 declines 20230522 4.794 4.794 0 0 0 3436185667.356 5.244 20230510 4.409 20230320 0 4.794 20230523 RWE AG 703700 DE0007037129 66 D consecutive trading Global Market foreign 40.78 20230523 -0.8027243979567 declines 20230522 40.78 40.69 0 0 0 27576253557.44 43.4 20230125 37.45 20230324 0 40.69 20230523 STMICROELECTRONICS NV S00203 NL0000226223 66 D consecutive trading Global Market foreign 41.555 20230523 -0.787871553061947 declines 20230522 41.76 41.555 358 14950.08 0 37329794811.9 49.085 20230331 33.635 20230103 0 41.685 20230523 METTLER-TOLEDO INTERNATIONAL B01454 US5926881054 66 D consecutive trading Global Market foreign 1280 20230523 -0.775193798449614 declines 20230522 1294 1280 0 0 0 29421638400 1480 20230206 1234 20230511 0 1294 20230523 COSTCO WHOLESALE CORP B00707 US22160K1051 66 D consecutive trading Global Market foreign 451.05 20230523 -0.769992300076994 declines 20230522 454.85 451.05 0 0 0 200010222810.3 481.7 20230206 426.3 20230103 0 454.85 20230523 SOFTWARE AG B00919 DE000A2GS401 66 D consecutive trading Global Market foreign 33.66 20230523 -0.766509433962281 declines 20230522 33.66 33.64 0 0 0 2490163063.74 35.2 20230504 18.63 20230222 0 33.64 20230523 SOLARIA ENERGIA B01546 ES0165386014 66 D consecutive trading Global Market foreign 14.32 20230523 -0.76230076230076 declines 20230522 14.32 14.32 0 0 0 1789296888 19.85 20230117 14.075 20230504 0 14.32 20230523 CARRIER GLOBAL CORP B01435 US14448C1045 66 D consecutive trading Global Market foreign 39.18 20230523 -0.759878419452875 declines 20230522 39.26 39.18 0 0 0 33952797635.76 45.905 20230307 36.96 20230504 0 39.26 20230523 NVIDIA CORP B00757 US67066G1040 66 D consecutive trading Global Market foreign 287.85 20230523 -0.758489915531801 declines 20230522 289.55 287.85 42 12109.9 0 719625000000 293.55 20230519 133.74 20230103 0 289.55 20230523 BANCA MEDIOLANUM SPA B00889 IT0004776628 66 D consecutive trading Global Market foreign 8.166 20230523 -0.753524550315987 declines 20230522 8.166 8.166 0 0 0 6011835445.524 9.402 20230309 7.832 20230320 0 8.166 20230523 INDRA SISTEMAS SA B00861 ES0118594417 66 D consecutive trading Global Market foreign 11.87 20230523 -0.75250836120403 declines 20230522 11.87 11.87 0 0 0 2090589446.65 12.82 20230414 10.7 20230111 0 11.87 20230523 VOPAK NV B00908 NL0009432491 66 D consecutive trading Global Market foreign 33.06 20230523 -0.750525367757426 declines 20230522 33.06 33.06 0 0 0 4146807971.28 35.32 20230419 27.81 20230201 0 33.06 20230523 TELENET GROUP B00998 BE0003826436 66 D consecutive trading Global Market foreign 19.97 20230523 -0.745526838966215 declines 20230522 19.97 19.97 0 0 0 2181587922.17 21.14 20230419 14.05 20230315 0 19.97 20230523 SHIMANO INC B01416 JP3358000002 66 D consecutive trading Global Market foreign 146.9 20230523 -0.743243243243241 declines 20230522 146.9 146.8 0 0 0 13510284294 170 20230203 137.8 20230426 0 146.8 20230523 DROPBOX INC B01102 US26210C1045 66 D consecutive trading Global Market foreign 20.785 20230523 -0.740210124164287 declines 20230522 20.81 20.785 0 0 0 8164417608.965 22.575 20230203 17.832 20230313 0 20.81 20230523 INFINEON TECH.AG 623100 DE0006231004 66 D consecutive trading Global Market foreign 35.66 20230523 -0.737647877522618 declines 20230522 35.68 35.66 0 0 0 46407051578.1 37.855 20230331 28.655 20230102 0 35.68 20230523 TALANX AG S00636 DE000TLX1005 66 D consecutive trading Global Market foreign 49.44 20230523 -0.72289156626506 declines 20230522 50.35 49.44 0 0 0 12498315024.96 50.35 20230523 39.96 20230315 0 50.35 20230523 DEUTSCHE EUROSHOP AG S00599 DE0007480204 66 D consecutive trading Global Market foreign 20.65 20230523 -0.721153846153855 declines 20230522 20.75 20.65 0 0 0 1275831216.1 23.42 20230102 18.25 20230328 0 20.75 20230523 PETROCHINA CO LTD B01489 CNE1000003W8 66 D consecutive trading Global Market foreign 0.634 20230523 -0.720325712496073 declines 20230522 0.6406 0.634 0 0 0 13376702600 0.6456 20230518 0.429 20230102 0 0.6406 20230523 ANHEUSER-BUSCH INBEV S00885 BE0974293251 66 D consecutive trading Global Market foreign 54.85 20230523 -0.706010137581459 declines 20230522 54.85 54.45 300 16455 0 90707020621.1 61.33 20230403 53.87 20230127 0 54.45 20230523 TRATON SE B01287 DE000TRAT0N7 66 D consecutive trading Global Market foreign 20.34 20230523 -0.68359375 declines 20230522 20.34 20.34 0 0 0 10170000000 21.44 20230502 14.2 20230102 0 20.34 20230523 PROSUS NV B01296 NL0013654783 66 D consecutive trading Global Market foreign 67.23 20230523 -0.679568621657545 declines 20230519 67.23 67.23 0 0 0 139411059564.15 76.31 20230124 65.11 20230316 0 67.23 20230523 ELIA GROUP SA B01345 BE0003822393 66 D consecutive trading Global Market foreign 117.4 20230523 -0.676818950930624 declines 20230522 117.4 117.4 0 0 0 8068673657 137.9 20230116 115 20230315 0 117.4 20230523 MOODYS CORP B01320 US6153691059 66 D consecutive trading Global Market foreign 294 20230523 -0.67567567567568 declines 20230522 298 294 0 0 0 54654600000 302.05 20230203 261.35 20230104 0 298 20230523 BEIERSDORF AG S00590 DE0005200000 66 D consecutive trading Global Market foreign 125.4 20230523 -0.673267326732674 declines 20230522 126.15 125.4 0 0 0 28443100593.6 127.55 20230519 106.3 20230102 0 126.15 20230523 ABBVIE INC S01037 US00287Y1091 66 D consecutive trading Global Market foreign 133 20230523 -0.672143390589997 declines 20230522 134.1 133 0 0 0 235128101845 158.08 20230106 130.9 20230517 0 134.1 20230523 LEONARDO SPA B00887 IT0003856405 66 D consecutive trading Global Market foreign 11.2 20230523 -0.665188470066524 declines 20230522 11.2 11.2 0 0 0 6441945608 11.84 20230417 8.002 20230109 0 11.2 20230523 NISSAN MOTOR CO LTD B01140 JP3672400003 66 D consecutive trading Global Market foreign 3.4725 20230523 -0.657988842797874 declines 20230522 3.4725 3.468 0 0 0 13592319479.13 3.886 20230307 2.9825 20230105 0 3.468 20230523 FINECOBANK SPA B00879 IT0000072170 66 D consecutive trading Global Market foreign 12.195 20230523 -0.65173116089613 declines 20230522 12.195 12.195 0 0 0 7436229344.28 17.01 20230111 12.195 20230523 0 12.195 20230523 BOUYGUES SA S00154 FR0000120503 66 D consecutive trading Global Market foreign 30.58 20230523 -0.649772579597152 declines 20230522 30.58 30.58 0 0 0 11695458671.16 33.23 20230502 28.27 20230102 0 30.58 20230523 GENMAB AS B01348 DK0010272202 66 D consecutive trading Global Market foreign 387.1 20230523 -0.641683778234081 declines 20230522 391 387.1 0 0 0 25312332740.8 409.5 20230103 329.8 20230310 0 391 20230523 BIOTEST AG VZ B00819 DE0005227235 66 D consecutive trading Global Market foreign 31.4 20230523 -0.632911392405078 declines 20230522 31.8 31.4 0 0 0 621271796.4 34.3 20230113 30.2 20230406 0 31.8 20230523 DASSAULT AVIATION SA B01482 FR0014004L86 66 D consecutive trading Global Market foreign 172.7 20230523 -0.632911392405078 declines 20230522 172.7 172.7 0 0 0 14364650630 187.2 20230412 151 20230111 0 172.7 20230523 AUTODESK INC B00690 US0527691069 66 D consecutive trading Global Market foreign 186.82 20230523 -0.627659574468087 declines 20230522 188.36 185.58 220 41058.6 0 41072459387.62 213 20230215 171.94 20230427 0 188.36 20230523 BERTRANDT AG B00834 DE0005232805 66 D consecutive trading Global Market foreign 48.05 20230523 -0.620475698035172 declines 20230522 48.4 48.05 0 0 0 485074984.65 51.4 20230414 41.9 20230102 0 48.4 20230523 GENERAL ELECTRIC CO B01474 US3696043013 66 D consecutive trading Global Market foreign 96.2 20230523 -0.619834710743794 declines 20230522 96.8 96.2 0 0 0 105640791713.6 96.8 20230522 64.7 20230104 0 96.8 20230523 COLOPLAST AS B01004 DK0060448595 66 D consecutive trading Global Market foreign 121.15 20230523 -0.615258408531583 declines 20230522 121.15 121.15 0 0 0 23600098868.65 133.2 20230508 105.9 20230302 0 121.15 20230523 BRENNTAG SE S00592 DE000A1DAHH0 66 D consecutive trading Global Market foreign 74.8 20230523 -0.611214456550635 declines 20230522 74.8 74.76 0 0 0 11556600000 77.1 20230512 60.06 20230102 0 74.76 20230523 ALIGN TECHNOLOGY INC B01170 US0162551016 66 D consecutive trading Global Market foreign 276.75 20230523 -0.610522535464175 declines 20230522 278.5 276.75 0 0 0 21822586845.75 330.7 20230206 198.58 20230102 0 278.5 20230523 CHRISTIAN DIOR SE S00157 FR0000130403 66 D consecutive trading Global Market foreign 830.5 20230523 -0.59844404548175 declines 20230522 830.5 830.5 0 0 0 149830986690 864 20230424 775.5 20230116 0 830.5 20230523 APPLE INC S00665 US0378331005 66 D consecutive trading Global Market foreign 160.44 20230523 -0.594795539033466 declines 20230522 161.92 160 144 23137.52 0 2632242334680 163.36 20230519 118.48 20230103 0 161.92 20230523 GENERAL MILLS INC B01080 US3703341046 66 D consecutive trading Global Market foreign 78.81 20230523 -0.592835519677093 declines 20230522 79.2 78.81 0 0 0 47538720027 83.52 20230517 69.23 20230203 0 79.2 20230523 SAMSUNG ELECTRO-REGS GDR PFD B01131 US7960502018 66 D consecutive trading Global Market foreign 1016 20230523 -0.58708414872799 declines 20230522 1018 1016 0 0 0 33442115488 1090 20230127 912 20230426 0 1018 20230523 DUKE ENERGY CORP B01269 US26441C2044 66 D consecutive trading Global Market foreign 84.8 20230523 -0.586166471277838 declines 20230522 85.2 84.8 0 0 0 65240317945.6 99.3 20230106 84.8 20230523 0 85.2 20230523 THERMO FISHER SCIENTIFIC INC B01280 US8835561023 66 D consecutive trading Global Market foreign 488.2 20230523 -0.570264765784112 declines 20230522 489.4 488.2 0 0 0 192374276073.4 557.2 20230124 476.1 20230517 0 489.4 20230523 CHURCH & DWIGHT CO INC B01230 US1713401024 66 D consecutive trading Global Market foreign 87.5 20230523 -0.568181818181823 declines 20230522 87.7 87.5 0 0 0 21362982025 89.1 20230515 72.86 20230127 0 87.7 20230523 CORTEVA INC B01265 US22052L1044 66 D consecutive trading Global Market foreign 52.5 20230523 -0.568181818181812 declines 20230522 52.6 52.5 0 0 0 38267722500 60.54 20230213 51.7 20230505 0 52.6 20230523 RAYTHEON TECHNOLOGIES CORP B01332 US75513E1010 66 D consecutive trading Global Market foreign 88.2 20230523 -0.563697857948142 declines 20230522 88.48 88.2 0 0 0 132015796844.4 97.8 20230106 87.08 20230505 0 88.48 20230523 BILFINGER SE S00591 DE0005909006 66 D consecutive trading Global Market foreign 35.34 20230523 -0.562746201463127 declines 20230522 35.38 35.34 0 0 0 1424222815.26 39.76 20230330 27.24 20230102 0 35.38 20230523 ANSYS INC B01432 US03662Q1058 66 D consecutive trading Global Market foreign 282.8 20230523 -0.562587904360046 declines 20230522 283.4 282.8 0 0 0 24675134260 306.2 20230403 220.4 20230106 0 283.4 20230523 INTEL CORP B00731 US4581401001 66 D consecutive trading Global Market foreign 27.77 20230523 -0.555058191584601 declines 20230522 28.135 27.77 0 0 0 112662890000 32 20230411 23.425 20230228 0 28.135 20230523 AIR LIQUIDE SA S00185 FR0000120073 66 D consecutive trading Global Market foreign 161.92 20230523 -0.552757646480784 declines 20230522 161.92 161.92 0 0 0 76438763540.48 164.36 20230502 133.98 20230102 0 161.92 20230523 DELL TECHNOLOGIES INC B01174 US24703L2025 66 D consecutive trading Global Market foreign 43.73 20230523 -0.545826700022745 declines 20230522 44.01 43.73 0 0 0 33458529283.23 44.01 20230523 33.705 20230313 0 44.01 20230523 TRIPADVISOR INC B00775 US8969452015 66 D consecutive trading Global Market foreign 14.78 20230523 -0.538358008075368 declines 20230522 15.07 14.78 0 0 0 2042314662.7 25.73 20230215 14 20230504 0 15.07 20230523 BERKSHIRE HATHAWAY INC S00912 US0846707026 66 D consecutive trading Global Market foreign 303.6 20230523 -0.524246395806016 declines 20230522 304.8 303.6 0 0 0 395735528245.2 306.4 20230522 275 20230324 0 304.8 20230523 ARGENX SE B01378 NL0010832176 66 D consecutive trading Global Market foreign 385.1 20230523 -0.516662361146991 declines 20230522 385.1 385.1 0 0 0 18319701083.3 389.3 20230517 320.9 20230308 0 385.1 20230523 DIC ASSET AG B00818 DE000A1X3XX4 66 D consecutive trading Global Market foreign 5.89 20230523 -0.506756756756765 declines 20230522 5.92 5.89 0 0 0 482162250.07 9.5 20230307 5.89 20230523 0 5.92 20230523 AMC ENTERTAINMENT INC B01556 US00165C1045 66 D consecutive trading Global Market foreign 4.72 20230523 -0.505902192242835 declines 20230522 4.74 4.72 0 0 0 2509700464 7.25 20230228 3.599 20230109 0 4.74 20230523 FRESEN.MED.CARE KGAA 578580 DE0005785802 66 D consecutive trading Global Market foreign 42.45 20230523 -0.492264416315036 declines 20230522 42.83 42.45 0 0 0 12437604172.05 44.76 20230511 29.59 20230103 0 42.83 20230523 ACKERMANS VAN HAAREN B00997 BE0003764785 66 D consecutive trading Global Market foreign 162.3 20230523 -0.490496627835668 declines 20230522 162.3 162.3 0 0 0 5380594594.2 164.2 20230215 149.1 20230317 0 162.3 20230523 SODEXO SA S00319 FR0000121220 66 D consecutive trading Global Market foreign 101.95 20230523 -0.488042947779399 declines 20230522 101.95 101.95 0 0 0 14914091573.3 102.45 20230522 82.54 20230316 0 101.95 20230523 MICROSOFT CORP S00667 US5949181045 66 D consecutive trading Global Market foreign 296.05 20230523 -0.487394957983189 declines 20230522 298.6 296.05 138 41108.5 0 2222737610446.2 298.6 20230523 209.35 20230106 0 297.2 20230523 TAKE-TWO INTERACTIVE SOFTWARE B01162 US8740541094 66 D consecutive trading Global Market foreign 126.62 20230523 -0.487268154668341 declines 20230522 127.08 126.62 0 0 0 14599258903.32 129.98 20230518 94.49 20230119 0 127.08 20230523 REPSOL SA S00199 ES0173516115 66 D consecutive trading Global Market foreign 13.315 20230523 -0.485799701046352 declines 20230522 13.315 13.315 0 0 0 19848678009.66 15.58 20230124 12.755 20230504 0 13.315 20230523 PROXIMUS B00991 BE0003810273 66 D consecutive trading Global Market foreign 7.39 20230523 -0.484783194182603 declines 20230522 7.39 7.39 0 0 0 2384679292.14 9.806 20230119 7.342 20230519 0 7.39 20230523 MONDELEZ INTERNATIONAL INC-A B00752 US6092071058 66 D consecutive trading Global Market foreign 70.04 20230523 -0.483091787439593 declines 20230522 70.18 70.04 0 0 0 97703848125.28 72.36 20230512 58.63 20230120 0 70.18 20230523 ACCIONA SA S00286 ES0125220311 66 D consecutive trading Global Market foreign 165.3 20230523 -0.481637567730275 declines 20230522 165.3 165.3 0 0 0 9033140173.8 191.1 20230118 164.9 20230519 0 165.3 20230523 RESMED INC B01232 US7611521078 66 D consecutive trading Global Market foreign 208.6 20230523 -0.477099236641221 declines 20230522 209.6 208.6 0 0 0 30397847421.2 219.3 20230123 193.76 20230313 0 209.6 20230523 CROWN CASTLE INTL CORP B01266 US22822V1017 66 D consecutive trading Global Market foreign 106.6 20230523 -0.466853408029877 declines 20230522 106.6 106.4 0 0 0 46072866236.8 141.94 20230116 102.8 20230517 0 106.4 20230523 SALVATORE FERRAGAMO SPA B00888 IT0004712375 66 D consecutive trading Global Market foreign 15.06 20230523 -0.462656972901521 declines 20230522 15.06 15.06 0 0 0 2539718400 18.79 20230127 15.06 20230523 0 15.06 20230523 WOLTERS KLUWER NV B00903 NL0000395903 66 D consecutive trading Global Market foreign 108.4 20230523 -0.459136822773187 declines 20230522 108.4 108.4 0 0 0 28216520000 122.65 20230424 99.16 20230116 0 108.4 20230523 WIPRO LTD-ADR B01126 US97651M1099 66 D consecutive trading Global Market foreign 4.4 20230523 -0.452488687782793 declines 20230522 4.42 4.4 0 0 0 24040869432.8 4.64 20230120 3.94 20230413 0 4.42 20230523 AP MOELLER-MAERSK AS S00276 DK0010244508 66 D consecutive trading Global Market foreign 1579.5 20230523 -0.441222817522846 declines 20230522 1579.5 1570.5 0 0 0 13380808486.5 2301 20230302 1550.5 20230405 0 1570.5 20230523 STELLANTIS N.V. S01251 NL00150001Q9 66 D consecutive trading Global Market foreign 15.26 20230523 -0.430640741224064 declines 20230522 15.264 15.26 0 0 0 47783301059.2 17.706 20230303 13.624 20230103 0 15.264 20230523 CIE AUTOMOTIVE SA B01542 ES0105630315 66 D consecutive trading Global Market foreign 27.92 20230523 -0.427960057061327 declines 20230522 27.92 27.92 0 0 0 3421596000 28.36 20230208 25.22 20230323 0 27.92 20230523 EMERSON ELECTRIC CO B01442 US2910111044 66 D consecutive trading Global Market foreign 75.66 20230523 -0.421163464069507 declines 20230522 75.66 75.56 0 0 0 45229548000 92.29 20230109 72.8 20230427 0 75.56 20230523 PARKER HANNIFIN CORP B01457 US7010941042 66 D consecutive trading Global Market foreign 309.1 20230523 -0.418814432989678 declines 20230522 309.1 309 0 0 0 39723971972.3 343.8 20230309 273.25 20230102 0 309 20230523 COMPAGNIE DE SAINT GOBAIN SA S00106 FR0000125007 66 D consecutive trading Global Market foreign 55.16 20230523 -0.415237407474278 declines 20230519 55.16 55.16 0 0 0 29089984811.44 58.34 20230306 46.11 20230102 0 55.16 20230523 KLA-TENCOR CORP B00737 US4824801009 66 D consecutive trading Global Market foreign 388.6 20230523 -0.410046130189634 declines 20230522 389.6 388.6 0 0 0 58920373319 396.4 20230518 325.2 20230426 0 389.6 20230523 ADVA SE B00817 DE0005103006 66 D consecutive trading Global Market foreign 19.84 20230523 -0.401606425702816 declines 20230522 20.05 19.84 0 0 0 1004999009.28 23.28 20230301 19.84 20230523 0 20.05 20230523 WASHTEC AG B00832 DE0007507501 66 D consecutive trading Global Market foreign 37.35 20230523 -0.4 declines 20230522 37.4 37.35 0 0 0 499829801.4 41.7 20230406 33.8 20230208 0 37.4 20230523 WASTE MANAGEMENT INC B01219 US94106L1098 66 D consecutive trading Global Market foreign 151.6 20230523 -0.394218134034163 declines 20230522 151.6 151.5 0 0 0 63416759721.2 156.6 20230511 137.36 20230203 0 151.5 20230523 JPMORGAN CHASE & CO S00648 US46625H1005 66 D consecutive trading Global Market foreign 128.1 20230523 -0.388802488335926 declines 20230522 128.3 128.1 0 0 0 378569582414.1 135.04 20230306 115.22 20230324 0 128.3 20230523 DWS GROUP B01008 DE000DWS1007 66 D consecutive trading Global Market foreign 31.16 20230523 -0.383631713554988 declines 20230522 31.52 30.74 40 1260.8 0 6232000000 33.56 20230127 26.82 20230320 0 30.74 20230523 RED ELECTRICA CORPORACION SA B00868 ES0173093024 66 D consecutive trading Global Market foreign 16.04 20230523 -0.372670807453435 declines 20230522 16.04 16.04 0 0 0 8645484146.84 16.8 20230105 15.445 20230308 0 16.04 20230523 HERSHEY CO/THE B01448 US4278661081 66 D consecutive trading Global Market foreign 242.1 20230523 -0.370370370370376 declines 20230522 243.2 242.1 0 0 0 49873502548.8 253.2 20230515 196.92 20230123 0 243.2 20230523 FRESENIUS SE+CO.KGAA S00606 DE0005785604 66 D consecutive trading Global Market foreign 27.44 20230523 -0.363108206245455 declines 20230522 27.9 27.44 12220 338604.52 0 15323981683.92 29.27 20230221 23.3 20230310 0 27.45 20230523 WAL-MART STORES INC B00787 US9311421039 66 D consecutive trading Global Market foreign 137.62 20230523 -0.362004054445408 declines 20230522 138.04 137.62 150 20706 0 381741153389.96 141.28 20230515 127.76 20230313 0 137.62 20230523 KELLOGG CO B01087 US4878361082 66 D consecutive trading Global Market foreign 63.26 20230523 -0.346565847511027 declines 20230522 63.28 63.26 0 0 0 21579428517.78 67.79 20230106 59.06 20230323 0 63.28 20230523 HERMES INTERNATIONAL SCA S00161 FR0000052292 66 D consecutive trading Global Market foreign 2014.5 20230523 -0.346277516695526 declines 20230522 2014.5 2014.5 0 0 0 210804618823.5 2021.5 20230522 1460.5 20230102 0 2014.5 20230523 PROLOGIS INC B01305 US74340W1036 66 D consecutive trading Global Market foreign 115.4 20230523 -0.345423143350598 declines 20230522 115.4 114.9 0 0 0 85318335800 122.56 20230206 105.84 20230102 0 114.9 20230523 IBERDROLA SA S00194 ES0144580Y14 66 D consecutive trading Global Market foreign 11.59 20230523 -0.343938091143603 declines 20230522 11.59 11.59 0 0 0 72669503022.03 11.955 20230515 10.575 20230209 0 11.59 20230523 PATRIZIA IMMOBILIEN SE B00815 DE000PAT1AG3 66 D consecutive trading Global Market foreign 8.72 20230523 -0.342857142857134 declines 20230522 8.72 8.56 0 0 0 775876126.4 12.38 20230206 8.55 20230519 0 8.56 20230523 ELECTRONIC ARTS INC B00716 US2855121099 66 D consecutive trading Global Market foreign 116.3 20230523 -0.34275921165382 declines 20230522 116.3 115.82 0 0 0 32890587030.9 119.58 20230127 102.58 20230313 0 115.82 20230523 CONSOLIDATED EDISON INC B01436 US2091151041 66 D consecutive trading Global Market foreign 87.5 20230523 -0.341685649202728 declines 20230522 87.5 87.5 0 0 0 30953014400 92.1 20230106 81.88 20230301 0 87.5 20230523 CIGNA CORP B01263 US1255231003 66 D consecutive trading Global Market foreign 234.5 20230523 -0.3399915002125 declines 20230522 236.4 234.5 0 0 0 77719813237.5 314.15 20230103 220 20230504 0 236.4 20230523 COMCAST CORP-CLASS A B00706 US20030N1019 66 D consecutive trading Global Market foreign 38.23 20230523 -0.338894681960378 declines 20230522 38.23 38.16 0 0 0 174669928010.35 38.36 20230522 32.78 20230102 0 38.16 20230523 TOMTOM NV B01255 NL0013332471 66 D consecutive trading Global Market foreign 7.53 20230523 -0.330906684315013 declines 20230522 7.53 7.53 0 0 0 955651448.79 7.865 20230419 6.515 20230201 0 7.53 20230523 SAP SE 716460 DE0007164600 66 D consecutive trading Global Market foreign 123.28 20230523 -0.323415265200522 declines 20230522 123.28 123.28 0 0 0 145421088000 125 20230519 97.21 20230102 0 123.28 20230523 NIPPON TELEGRAPH + TELEPHONE B01493 JP3735400008 66 D consecutive trading Global Market foreign 27.96 20230523 -0.320855614973259 declines 20230522 27.96 27.84 0 0 0 99021258989.28 28.87 20230512 25.95 20230110 0 27.84 20230523 DRAEGERWERK AG VZ S00597 DE0005550636 66 D consecutive trading Global Market foreign 46.85 20230523 -0.31914893617021 declines 20230522 47.05 46.85 0 0 0 1031449600 51.4 20230502 39.95 20230111 0 47.05 20230523 ACS SA B00866 ES0167050915 66 D consecutive trading Global Market foreign 31.24 20230523 -0.319081046585834 declines 20230522 31.24 31.24 0 0 0 8794889765.64 32.07 20230511 26.82 20230223 0 31.24 20230523 FISERV INC B00720 US3377381088 66 D consecutive trading Global Market foreign 110.65 20230523 -0.315315315315312 declines 20230522 110.65 110.65 0 0 0 73054662833.2 111.42 20230307 93.89 20230111 0 110.65 20230523 MEDTRONIC PLC B01427 IE00BTN1Y115 66 D consecutive trading Global Market foreign 82.8 20230523 -0.313026727666754 declines 20230522 82.9 82.8 0 0 0 111354554473.2 83.06 20230522 72.38 20230110 0 82.9 20230523 VONOVIA SE S00673 DE000A1ML7J1 66 D consecutive trading Global Market foreign 17.52 20230523 -0.312944523470837 declines 20230522 17.52 17.52 0 0 0 13605986255.28 27.85 20230117 15.72 20230329 0 17.52 20230523 HAMBORNER REIT AG B01400 DE000A3H2333 66 D consecutive trading Global Market foreign 6.69 20230523 -0.298062593144555 declines 20230522 6.69 6.67 0 0 0 544186998.12 7.74 20230210 6.63 20230519 0 6.67 20230523 AT&T INC S00847 US00206R1023 66 D consecutive trading Global Market foreign 15.055 20230523 -0.298013245033113 declines 20230522 15.165 15.055 0 0 0 107507755000 18.722 20230202 15 20230518 0 15.165 20230523 REMY COINTREAU S00783 FR0000130395 66 D consecutive trading Global Market foreign 151.05 20230523 -0.297029702970286 declines 20230522 151.05 151.05 0 0 0 7670291508.9 177.4 20230424 150.65 20230519 0 151.05 20230523 TRAVELERS COS INC B00774 US89417E1091 66 D consecutive trading Global Market foreign 168.05 20230523 -0.296647878967671 declines 20230522 168.05 167.4 0 0 0 41341759850.35 181.72 20230106 150.9 20230324 0 167.4 20230523 ASML HOLDING NV S00984 NL0010273215 66 D consecutive trading Global Market foreign 642.8 20230523 -0.294710718163504 declines 20230522 642.8 642.8 34 21855.2 0 267735737866.4 649.4 20230203 522 20230103 0 642.8 20230523 TELEFONICA DEUTSCHLAND AG B00797 DE000A1J5RX9 66 D consecutive trading Global Market foreign 2.761 20230523 -0.288912964969301 declines 20230522 2.775 2.761 0 0 0 8212746335.673 3.145 20230508 2.292 20230102 0 2.775 20230523 TARGET CORP B01302 US87612E1064 66 D consecutive trading Global Market foreign 139.7 20230523 -0.285510349750184 declines 20230522 140.55 139.7 0 0 0 66933611344.6 165.12 20230216 138.4 20230504 0 140.55 20230523 AMPHENOL CORP-CL A B01431 US0320951017 66 D consecutive trading Global Market foreign 70.08 20230523 -0.284575981787138 declines 20230522 70.76 70.08 0 0 0 41909786962.56 76.37 20230206 66.86 20230426 0 70.76 20230523 HESS CORP B01566 US42809H1077 66 D consecutive trading Global Market foreign 123.8 20230523 -0.281917035843748 declines 20230522 123.8 123.3 0 0 0 38168592300 146.78 20230127 109.48 20230315 0 123.3 20230523 FIRST SOLAR INC S00932 US3364331070 66 D consecutive trading Global Market foreign 186.8 20230523 -0.266951414842498 declines 20230522 187.38 186.8 0 0 0 19861827560 215.15 20230515 136.88 20230105 0 187.38 20230523 MITSUBISHI CORP B01500 JP3898400001 66 D consecutive trading Global Market foreign 37.94 20230523 -0.262881177707674 declines 20230522 37.94 37.66 0 0 0 56010940448.68 38.04 20230522 30 20230110 0 37.66 20230523 IPSEN B01367 FR0010259150 66 D consecutive trading Global Market foreign 114.3 20230523 -0.261780104712039 declines 20230522 114.3 114.3 0 0 0 9482881097.7 114.6 20230522 96.2 20230201 0 114.3 20230523 AKZO NOBEL NV B01180 NL0013267909 66 D consecutive trading Global Market foreign 76.24 20230523 -0.261643118785981 declines 20230522 76.24 76.24 0 0 0 13906176000 77.5 20230519 64.22 20230106 0 76.24 20230523 BOLLORE B01354 FR0000039299 66 D consecutive trading Global Market foreign 5.995 20230523 -0.249584026622296 declines 20230522 5.995 5.995 0 0 0 17470906046.935 6.31 20230424 5.11 20230215 0 5.995 20230523 WARNER MUSIC GROUP CORP-CL A B01340 US9345502036 66 D consecutive trading Global Market foreign 23.99 20230523 -0.249480249480261 declines 20230522 24.3 23.99 0 0 0 12343714393.77 35.89 20230110 23.07 20230512 0 24.3 20230523 NXP SEMICONDUCTORS NV B01060 NL0009538784 66 D consecutive trading Global Market foreign 163.6 20230523 -0.24390243902439 declines 20230522 164.2 163.6 0 0 0 43506679536.4 181.5 20230216 145.6 20230427 0 164.2 20230523 CAPGEMINI SE S00156 FR0000125338 66 D consecutive trading Global Market foreign 164.2 20230523 -0.243013365735123 declines 20230522 164.2 164.2 0 0 0 27648695820.4 188.45 20230221 157.4 20230102 0 164.2 20230523 VIATRIS INC B01392 US92556V1061 66 D consecutive trading Global Market foreign 8.722 20230523 -0.240192153722985 declines 20230522 8.722 8.658 0 0 0 10548329374.352 11.358 20230106 8.187 20230504 0 8.658 20230523 ALMIRALL SA B01544 ES0157097017 66 D consecutive trading Global Market foreign 8.335 20230523 -0.239377618192693 declines 20230522 8.335 8.335 0 0 0 1512930859 9.325 20230208 8.33 20230519 0 8.335 20230523 CONTINENTAL AG 543900 DE0005439004 66 D consecutive trading Global Market foreign 67.28 20230523 -0.237247924080664 declines 20230522 67.28 67.12 0 0 0 13456402536.24 79.1 20230309 59.1 20230102 0 67.12 20230523 TAIWAN SEMICONDUCTOR-SP ADR B01133 US8740391003 66 D consecutive trading Global Market foreign 84.5 20230523 -0.236127508854789 declines 20230522 84.8 84.5 0 0 0 438223422000 90.8 20230214 70.6 20230103 0 84.8 20230523 DMG MORI AG S00612 DE0005878003 66 D consecutive trading Global Market foreign 42.5 20230523 -0.234741784037562 declines 20230522 42.6 42.5 0 0 0 3349764745 43.4 20230306 41.9 20230102 0 42.6 20230523 UNITEDHEALTH GROUP INC B00780 US91324P1021 66 D consecutive trading Global Market foreign 445 20230523 -0.224215246636772 declines 20230522 445 444.5 0 0 0 419123806250 502.4 20230103 425.3 20230330 0 444.5 20230523 MERCEDES BENZ GROUP AG 710000 DE0007100000 66 D consecutive trading Global Market foreign 71.4 20230523 -0.22358859698155 declines 20230522 71.4 71.13 16 1138.08 0 76383720000 75.76 20230306 61.85 20230102 0 71.13 20230523 APPLIED MATERIALS INC B00689 US0382221051 66 D consecutive trading Global Market foreign 116.5 20230523 -0.222678999657422 declines 20230522 117.58 116.5 0 0 0 103511793392 121.56 20230518 91.61 20230102 0 117.58 20230523 VERALLIA SAS B01297 FR0013447729 66 D consecutive trading Global Market foreign 36.4 20230523 -0.21929824561403 declines 20230522 36.4 36.4 0 0 0 4451326261.2 39.98 20230406 31.8 20230102 0 36.4 20230523 RTL GROUP SA S00882 LU0061462528 66 D consecutive trading Global Market foreign 38.4 20230523 -0.207900207900202 declines 20230522 38.4 38.3 0 0 0 5942123750.4 49.22 20230419 37.66 20230517 0 38.3 20230523 AMADEUS IT GROUP SA B00857 ES0109067019 66 D consecutive trading Global Market foreign 67.62 20230523 -0.206611570247939 declines 20230522 67.62 67.62 0 0 0 30421142691.24 67.88 20230519 49.12 20230104 0 67.62 20230523 HENKEL AG+CO.KGAA VZ 604843 DE0006048432 66 D consecutive trading Global Market foreign 77.28 20230523 -0.206611570247928 declines 20230522 77.28 77 0 0 0 13483993921.44 78.64 20230519 64.32 20230127 0 77 20230523 GETLINK SE B01370 FR0010533075 66 D consecutive trading Global Market foreign 17.01 20230523 -0.205338809034905 declines 20230522 17.01 17.01 0 0 0 9171558741.87 17.07 20230519 14.99 20230111 0 17.01 20230523 BPOST B00988 BE0974268972 66 D consecutive trading Global Market foreign 3.91 20230523 -0.204185809086266 declines 20230522 3.91 3.91 0 0 0 782003691.04 5.505 20230424 3.91 20230523 0 3.91 20230523 INTERCONTINENTAL EXCHANGE INC B01307 US45866F1049 66 D consecutive trading Global Market foreign 101 20230523 -0.197628458498023 declines 20230522 101.2 101 0 0 0 56903837936 102.34 20230209 89.53 20230323 0 101.2 20230523 HOCHTIEF AG S00614 DE0006070006 66 D consecutive trading Global Market foreign 76.8 20230523 -0.194931773879148 declines 20230522 76.8 76.5 0 0 0 5236795699.2 81.85 20230414 53.02 20230102 0 76.5 20230523 HORMEL FOODS CORP B01224 US4404521001 66 D consecutive trading Global Market foreign 35.94 20230523 -0.194390447098025 declines 20230522 35.99 35.94 0 0 0 19499963967.06 44.205 20230106 35.17 20230323 0 35.99 20230523 ILLINOIS TOOL WORKS B01218 US4523081093 66 D consecutive trading Global Market foreign 209.8 20230523 -0.190294957183623 declines 20230522 210.1 209.8 0 0 0 65852176105 229.9 20230203 204.3 20230120 0 210.1 20230523 BUZZI UNICEM SPA S00893 IT0001347308 66 D consecutive trading Global Market foreign 22.68 20230523 -0.176056338028163 declines 20230522 22.68 22.68 0 0 0 4357550085.84 23.24 20230509 18.09 20230102 0 22.68 20230523 FASTENAL CO B00719 US3119001044 66 D consecutive trading Global Market foreign 51.12 20230523 -0.175746924428832 declines 20230522 51.22 51.12 0 0 0 29402350656.48 51.22 20230523 43.265 20230120 0 51.22 20230523 VALNEVA SE ST B00653 FR0004056851 66 D consecutive trading Global Market foreign 5.74 20230523 -0.173913043478258 declines 20230522 5.74 5.618 1820 10280.8 13638025.95 572637415.84 7.274 20230118 3.979 20230503 0 5.618 20230523 PHARMA MAR SA B01547 ES0169501022 66 D consecutive trading Global Market foreign 35.96 20230523 -0.166574125485852 declines 20230522 35.96 35.96 0 0 0 660042563.6 66.2 20230103 34.72 20230518 0 35.96 20230523 FREENET AG S00641 DE000A0Z2ZZ5 66 D consecutive trading Global Market foreign 24.08 20230523 -0.165837479270325 declines 20230522 24.14 24.08 200 4828 0 3012523198.72 26.48 20230512 20.52 20230102 0 24.14 20230523 SBM OFFSHORE NV S00821 NL0000360618 66 D consecutive trading Global Market foreign 13.01 20230523 -0.153491941673056 declines 20230522 13.01 13.01 0 0 0 2454613678.05 14.715 20230221 12.63 20230424 0 13.01 20230523 HEINEKEN NV S00170 NL0000009165 66 D consecutive trading Global Market foreign 101.85 20230523 -0.147058823529422 declines 20230522 101.85 101.85 0 0 0 58639126638.75 104.35 20230517 89.94 20230119 0 101.85 20230523 PRYSMIAN SPA S00892 IT0004176001 66 D consecutive trading Global Market foreign 34.95 20230523 -0.142857142857133 declines 20230522 34.95 34.95 0 0 0 9206176214.7 39.84 20230309 33.9 20230106 0 34.95 20230523 ALLIANZ SE 840400 DE0008404005 66 D consecutive trading Global Market foreign 211.4 20230523 -0.141709966934334 declines 20230522 211.55 211.4 0 0 0 87106448084.6 227.8 20230502 197.56 20230320 0 211.55 20230523 PERNOD RICARD SA S00235 FR0000120693 66 D consecutive trading Global Market foreign 213.1 20230523 -0.140581068416124 declines 20230522 213.1 213.1 0 0 0 55600150508.7 216.9 20230426 184.5 20230106 0 213.1 20230523 ABN AMRO GROUP NV B00913 NL0011540547 66 D consecutive trading Global Market foreign 14.675 20230523 -0.136100714528753 declines 20230522 14.675 14.675 0 0 0 13794500014.675 16.655 20230220 13.035 20230102 0 14.675 20230523 A2A SPA B00881 IT0001233417 66 D consecutive trading Global Market foreign 1.569 20230523 -0.127307447485681 declines 20230522 1.569 1.569 0 0 0 4841090560.515 1.7135 20230516 1.2685 20230103 0 1.569 20230523 BAXTER INTERNATIONAL INC B01069 US0718131099 66 D consecutive trading Global Market foreign 39.65 20230523 -0.125944584382887 declines 20230522 39.65 39.4 0 0 0 19852494935.65 50.19 20230105 35.355 20230320 0 39.4 20230523 MCCORMICK & CO-NON VTG SHRS B01228 US5797802064 66 D consecutive trading Global Market foreign 80.86 20230523 -0.123517786561256 declines 20230522 81.12 80.86 0 0 0 20162611048.58 83.2 20230516 66.66 20230323 0 81.12 20230523 SNAP INC B01096 US83304A1060 66 D consecutive trading Global Market foreign 9.16 20230523 -0.109051254089421 declines 20230522 9.16 9.04 0 0 0 14745745154.96 11.58 20230307 7.21 20230505 0 9.04 20230523 TAKEDA PHARMACEUTICAL CO LTD B01417 JP3463000004 66 D consecutive trading Global Market foreign 30.4 20230523 -0.0985869208018464 declines 20230522 30.4 30.25 0 0 0 47347822281.6 31.18 20230509 28.25 20230110 0 30.25 20230523 EBAY INC S00931 US2786421030 66 D consecutive trading Global Market foreign 40.615 20230523 -0.0983888820563217 declines 20230522 40.845 40.615 296 12084.2 0 25425143565.315 47.475 20230202 38.2 20230316 0 40.845 20230523 H LUNDBECK AS A B01531 DK0061804697 66 D consecutive trading Global Market foreign 5.09 20230523 -0.098135426889101 declines 20230522 5.09 5.075 0 0 0 1013664449.98 5.095 20230522 3.164 20230130 0 5.075 20230523 LOCKHEED MARTIN CORP B01088 US5398301094 66 D consecutive trading Global Market foreign 420.4 20230523 -0.0950570342205359 declines 20230522 421.6 420.4 0 0 0 115940619376 465.9 20230103 405.1 20230124 0 421.6 20230523 AMPLIFON SPA S00913 IT0004056880 66 D consecutive trading Global Market foreign 33.88 20230523 -0.0884694780300621 declines 20230522 33.88 33.88 0 0 0 7616111010.2 36.26 20230515 25.3 20230131 0 33.88 20230523 DSM NV B00900 NL0000009827 66 D consecutive trading Global Market foreign 114.05 20230523 -0.087604029785382 declines 20230522 114.05 114.05 0 0 0 19641615612.95 124.2 20230221 108.3 20230405 0 114.05 20230523 DEUTZ AG B00798 DE0006305006 66 D consecutive trading Global Market foreign 5.84 20230523 -0.0855431993156519 declines 20230522 5.84 5.835 0 0 0 705832812.72 6.06 20230417 4.104 20230103 0 5.835 20230523 GILEAD SCIENCES INC S00933 US3755581036 66 D consecutive trading Global Market foreign 72.92 20230523 -0.0822143052891189 declines 20230522 72.92 72.5 28 2030 0 91469646424.24 82.35 20230106 70.74 20230510 0 72.8 20230523 UBISOFT ENTERTAINMENT SA B01058 FR0000054470 66 D consecutive trading Global Market foreign 24.81 20230523 -0.0805477245267805 declines 20230522 24.81 24.81 0 0 0 3086689457.58 27.86 20230105 18.325 20230131 0 24.81 20230523 META PLATFORMS INC-A S00666 US30303M1027 66 D consecutive trading Global Market foreign 232.3 20230523 -0.0645300064529897 declines 20230522 232.3 229 258 59355.7 0 646202735566.8 232.45 20230522 113.24 20230102 0 230.45 20230523 BBVA SA S00187 ES0113211835 66 D consecutive trading Global Market foreign 6.488 20230523 -0.0616142945163212 declines 20230519 6.488 6.488 0 0 0 43158176000 7.474 20230307 5.777 20230103 0 6.488 20230523 AIR FRANCE-KLM S00278 FR0000031122 66 D consecutive trading Global Market foreign 1.6795 20230523 -0.059506099375195 declines 20230522 1.6795 1.6795 0 0 0 1077275015.7055 1.849 20230307 1.4875 20230413 0 1.6795 20230523 UNICREDIT SPA B00916 IT0005239360 66 D consecutive trading Global Market foreign 19.084 20230523 -0.0523724730281838 declines 20230522 19.084 19.028 540 10295.64 0 42483455759.68 19.932 20230420 13.372 20230102 0 19.028 20230523 CHARTER COMMUNICATIONS INC-A B00700 US16119P1084 66 D consecutive trading Global Market foreign 317.95 20230523 -0.0471549827098516 declines 20230522 317.95 316.25 0 0 0 57005596660.35 379.05 20230206 292.9 20230426 0 316.25 20230523 PROSIEBENSAT.1 S00642 DE000PSM7770 66 D consecutive trading Global Market foreign 8.5 20230523 -0.0470366886171192 declines 20230522 8.5 8.4 0 0 0 1922940150.5 10.115 20230419 7.408 20230504 0 8.4 20230523 AMERIPRISE FINANCIAL INC B01430 US03076C1062 66 D consecutive trading Global Market foreign 281.9 20230523 -0.0354609929078098 declines 20230522 281.9 281.2 0 0 0 31541739412.3 330.6 20230214 255 20230505 0 281.2 20230523 INDUSTRIA DE DISENO TEXTIL SA S00195 ES0148396007 66 D consecutive trading Global Market foreign 31.51 20230523 -0.0317258883248628 declines 20230519 31.51 31.51 0 0 0 98072533649.45 31.81 20230508 25.6 20230103 0 31.51 20230523 ELECTRICITE DE FRANCE SA S00180 FR0010242511 66 D consecutive trading Global Market foreign 0 20230517 0 unchanged 20230516 0 0 0 0 0 37915595305.07 12.05 20230123 11.64 20230310 0 0 20230523 ENTAIN PLC B00674 IM00B5VQMV65 66 D consecutive trading Global Market foreign 0 20230522 0 unchanged 20230519 0 0 0 0 5818703 9384848304 17.8 20230127 13 20230320 0 0 20230523 AP MOELLER-MAERSK AS A B01347 DK0010244425 66 D consecutive trading Global Market foreign 0 20230522 0 unchanged 20230516 0 0 0 0 0 16430363600 2266 20230302 1560 20230504 0 0 20230523 HELLOFRESH SE B01346 DE000A161408 66 D consecutive trading Global Market foreign 21.79 20230523 0 unchanged 20230522 21.79 21.45 4 85.8 0 3781821476.77 27.02 20230113 15.775 20230320 0 21.45 20230523 JOYY INC ADR B01330 US46591M1099 66 D consecutive trading Global Market foreign 26.4 20230523 0 unchanged 20230522 26.4 26 0 0 0 2058087926.4 37 20230106 25 20230425 0 26 20230523 SEB SA B01358 FR0000121709 66 D consecutive trading Global Market foreign 102 20230523 0 unchanged 20230522 102 102 0 0 0 5623784586 107.7 20230308 93.35 20230119 0 102 20230523 JAPAN TOBACCO INC B01419 JP3726800000 66 D consecutive trading Global Market foreign 20.66 20230523 0 unchanged 20230522 20.66 20.62 0 0 0 41320000000 20.73 20230516 18.16 20230111 0 20.62 20230523 ELEVANCE HEALTH INC B01258 US0367521038 66 D consecutive trading Global Market foreign 426 20230523 0 unchanged 20230522 426 424 0 0 0 103396451976 486.65 20230103 408 20230421 0 424 20230523 SOUTHERN CO B01279 US8425871071 66 D consecutive trading Global Market foreign 65.94 20230523 0 unchanged 20230522 65.94 65.82 0 0 0 69883471210.14 69.24 20230511 57.98 20230301 0 65.82 20230523 SAMSUNG ELECTR-GDR B01130 US7960508882 66 D consecutive trading Global Market foreign 1205 20230523 0 unchanged 20230522 1205 1205 0 0 0 287743518910 1210 20230127 1025 20230103 0 1205 20230523 CSX CORP B00708 US1264081035 66 D consecutive trading Global Market foreign 29.6 20230523 0 unchanged 20230522 29.6 29.51 0 0 0 65652308965.6 30.4 20230109 26 20230324 0 29.51 20230523 AIXTRON SE 506620 DE000A0WMPJ6 66 D consecutive trading Global Market foreign 28.93 20230523 0 unchanged 20230522 28.99 28.93 0 0 0 3243478704.95 31.75 20230331 24.85 20230213 0 28.99 20230523 BREMBO SPA B00896 IT0005252728 66 D consecutive trading Global Market foreign 14.17 20230523 0 unchanged 20230522 14.17 14.17 0 0 0 4589482332.5 14.93 20230227 10.52 20230102 0 14.17 20230523 CTS EVENTIM KGAA B00824 DE0005470306 66 D consecutive trading Global Market foreign 65.2 20230523 0 unchanged 20230522 65.2 65.15 0 0 0 6258632760 66.95 20230209 54.3 20230328 0 65.15 20230523 CANCOM SE B00835 DE0005419105 66 D consecutive trading Global Market foreign 29.12 20230523 0 unchanged 20230522 29.12 29.06 0 0 0 1122517789.12 35.06 20230306 27.9 20230102 0 29.06 20230523 ACERINOX SA S00229 ES0132105018 66 D consecutive trading Global Market foreign 9.954 20230523 0 unchanged 20230522 9.954 9.954 0 0 0 2696605092.72 10.405 20230307 8.936 20230320 0 9.954 20230523 CARL ZEISS MEDITEC AG S00593 DE0005313704 66 D consecutive trading Global Market foreign 108.85 20230523 0 unchanged 20230522 108.85 108.65 0 0 0 9735606044.5 142.15 20230203 108.45 20230517 0 108.65 20230523 RHOEN-KLINIKUM AG S00629 DE0007042301 66 D consecutive trading Global Market foreign 12.9 20230523 0 unchanged 20230522 12.9 12.9 0 0 0 863506263 15.5 20230104 12.35 20230317 0 12.9 20230523 ADLER REAL ESTATE AG S00662 DE0005008007 66 D consecutive trading Global Market foreign 8.26 20230523 0 unchanged 20230522 8.3 8.26 0 0 0 903783263.6 8.38 20230426 4.35 20230316 0 8.3 20230523 EVERSOURCE ENERGY B01445 US30040W1080 66 D consecutive trading Global Market foreign 68 20230523 0 unchanged 20230522 68 67.5 0 0 0 23378795216 81.5 20230106 67.5 20230523 0 67.5 20230523 STABILUS SE B01535 DE000STAB1L8 66 D consecutive trading Global Market foreign 60.35 20230523 0 unchanged 20230522 60.8 60.35 0 0 0 1490645000 65.8 20230112 55.75 20230502 0 60.8 20230523 FUCHS PETROLUB SE VZO B01476 DE000A3E5D64 66 D consecutive trading Global Market foreign 35.5 20230523 0 unchanged 20230522 35.5 35.5 0 0 0 2467250000 39.48 20230303 33.06 20230102 0 35.5 20230523 AMETEK INC B01559 US0311001004 66 D consecutive trading Global Market foreign 137 20230523 0 unchanged 20230522 137 137 0 0 0 31462652800 137.24 20230206 122 20230426 0 137 20230523 KEYSIGHT TECHNOLOGIES IN B01568 US49338L1035 66 D consecutive trading Global Market foreign 146.84 20230523 0 unchanged 20230522 146.96 146.84 0 0 0 26210940000 175.58 20230216 127.92 20230427 0 146.96 20230523 HEIDELBERGER DRUCKMASCHINEN AG S00134 DE0007314007 66 D consecutive trading Global Market foreign 1.727 20230523 0 unchanged 20230522 1.727 1.715 0 0 0 525588848.818 1.995 20230203 1.496 20230102 0 1.715