date title WKN ISIN price list nr. market trading procedure market segment region last price date of last price change to prev. price change type date of prev. price daily high daily low turnover volume turnover values total nominal value capitalization year high date of year high year low date of year low adjustment factor adjustment reason open 20230504 UNIQA Insurance Group AG 082110 AT0000821103 60 A consecutive trading Prime Market domestic 8.16 20230504 0.122699386503067 advances 20230503 8.22 8.1 1500416 12214087.54 309000000 2521440000 8.37 20230307 6.97 20230102 0 8.13 20230504 Immofinanz AG B01107 AT0000A21KS2 60 A consecutive trading Prime Market domestic 14.92 20230504 0.268817204301075 advances 20230503 15 14.6 1347700 19914295.04 138669711 2068952088.12 15 20230502 10.34 20230327 0 14.66 20230504 AMAG Austria Metall AG B00638 AT00000AMAG3 60 A consecutive trading Prime Market domestic 34.7 20230504 0.289017341040476 advances 20230503 34.7 34.1 742 25566.8 35264000 1223660800 38.3 20230227 33 20230207 0 34.7 20230504 OMV AG 074305 AT0000743059 60 A consecutive trading Prime Market domestic 40.91 20230504 0.294189752390284 advances 20230503 41.84 40.79 806680 33203464.86 327272727 13388727261.57 50.14 20230103 38.8 20230320 0 41.28 20230504 UBM Development AG 081540 AT0000815402 60 A consecutive trading Prime Market domestic 30.3 20230504 0.331125827814582 advances 20230503 30.3 30 10012 301347.6 52305260 226407054 32.6 20230213 23.1 20230104 0 30.1 20230504 Raiffeisen Bank Internat. AG B00081 AT0000606306 60 A consecutive trading Prime Market domestic 13.5 20230504 0.446428571428581 advances 20230503 13.65 13.4 408194 5512035.36 1003265844.05 4440684883.5 17.33 20230120 12.75 20230324 0 13.5 20230504 Zumtobel Group AG B00127 AT0000837307 60 A consecutive trading Prime Market domestic 7.34 20230504 0.54794520547945 advances 20230503 7.34 7.29 37632 275049.44 108750000 319290000 7.52 20230313 6.78 20230327 0 7.3 20230504 Wienerberger AG 083170 AT0000831706 60 A consecutive trading Prime Market domestic 27.48 20230504 0.585651537335297 advances 20230503 27.6 27.26 243232 6684335.08 111732343 3070404785.64 30.16 20230224 22.4 20230102 0 27.4 20230504 EVN AG 074105 AT0000741053 60 A consecutive trading Prime Market domestic 22.2 20230504 1.13895216400912 advances 20230503 22.3 21.7 463066 10217644.8 330000000 3993300524.4 22.3 20230504 16.82 20230102 0 21.9 20230504 CA Immobilien Anlagen AG 064135 AT0000641352 64 A consecutive trading Prime Market domestic 25.6 20230504 1.38613861386139 advances 20230503 25.7 25.1 165084 4207660.3 774228987.94 2726308403.2 30.15 20230116 23.2 20230327 0 25.55 20230504 DO & CO AG 081880 AT0000818802 60 A consecutive trading Prime Market domestic 108.8 20230504 1.49253731343284 advances 20230503 108.8 106.6 14196 1531665.2 19899744 1082546073.6 112.8 20230405 84.2 20230110 0 107.8 20230504 VERBUND AG Kat. A 074640 AT0000746409 60 A consecutive trading Prime Market domestic 77.35 20230504 1.84331797235022 advances 20230503 77.75 75 215878 16590143.5 170233686 13167575612.1 84.05 20230221 71.7 20230111 0 76.05 20230504 Kapsch TrafficCom AG B00150 AT000KAPSCH9 60 A consecutive trading Prime Market domestic 12.6 20230504 2.4390243902439 advances 20230503 12.6 12 9430 117154.4 13000000 163800000 14.22 20230307 11 20230102 0 12 20230504 Agrana Beteiligungs-AG B01110 AT000AGRANA3 60 A consecutive trading Prime Market domestic 17.35 20230504 2.9673590504451 advances 20230503 17.35 16.85 19620 333919.9 113531274.76 1084183733.6 17.4 20230418 14.95 20230102 0 16.85 20230504 AT&S Austria Tech.&Systemtech. 096998 AT0000969985 60 A consecutive trading Prime Market domestic 24.92 20230504 -3.63495746326372 declines 20230503 25.9 24.92 204780 5183289.92 42735000 968142000 37.15 20230118 24.92 20230504 0 25.9 20230504 BAWAG Group AG B00973 AT0000BAWAG2 60 A consecutive trading Prime Market domestic 40.46 20230504 -3.20574162679425 declines 20230503 41.72 40.22 468410 19092869.28 82500000 3337950000 59.55 20230228 40.22 20230504 0 41.66 20230504 Addiko Bank AG B01288 AT000ADDIKO0 60 A consecutive trading Prime Market domestic 13.05 20230504 -2.97397769516727 declines 20230503 13.2 12.95 3938 51413.7 195000000 254475000 15.1 20230321 11.65 20230109 0 13.2 20230504 PIERER Mobility AG B01104 AT0000KTMI02 64 A consecutive trading Prime Market domestic 76 20230504 -2.31362467866324 declines 20230503 76.4 76 348 26586.4 33796535 2568536660 86.8 20230303 68.2 20230103 0 76.4 20230504 Erste Group Bank AG 065201 AT0000652011 60 A consecutive trading Prime Market domestic 31.8 20230504 -2.30414746543778 declines 20230503 32.76 31.73 1043898 33455273.7 859600000 13667640000 37.37 20230228 27.94 20230327 0 32.46 20230504 voestalpine AG 093750 AT0000937503 60 A consecutive trading Prime Market domestic 30.48 20230504 -2.11946050096339 declines 20230503 31.1 30.42 389712 11928725.28 324391840.99 5442178488.24 36.3 20230306 24.96 20230102 0 30.98 20230504 Marinomed Biotech AG B01171 ATMARINOMED6 60 A consecutive trading Prime Market domestic 34.6 20230504 -1.98300283286118 declines 20230503 35.3 34.5 1446 50051.8 1519167 52563178.2 59.4 20230103 34 20230427 0 35.3 20230504 AUSTRIACARD HOLDINGS AG B01579 AT0000A325L0 60 A consecutive trading Prime Market domestic 11.2 20230504 -1.75438596491229 declines 20230503 11.4 11.2 1000 11254.8 18176934 203581660.8 13.7 20230323 11.2 20230504 0 11.4 20230504 FACC AG B00666 AT00000FACC2 60 A consecutive trading Prime Market domestic 6.76 20230504 -1.74418604651163 declines 20230503 6.97 6.76 29298 200083.16 45790000 309540400 7.46 20230227 5.67 20230102 0 6.97 20230504 Lenzing AG 064450 AT0000644505 60 A consecutive trading Prime Market domestic 54.2 20230504 -1.63339382940109 declines 20230503 56.4 54 88892 4867685.6 27574071.43 1439010000 77 20230308 54 20230504 0 55.5 20230504 Warimpex Finanz- und Bet. AG B00143 AT0000827209 60 A consecutive trading Prime Market domestic 0.68 20230504 -1.44927536231882 declines 20230503 0.68 0.68 868 590.24 54000000 36720000 0.74 20230120 0.6 20230404 0 0.68 20230504 Andritz AG 073000 AT0000730007 60 A consecutive trading Prime Market domestic 57.95 20230504 -1.44557823129251 declines 20230503 59 57.7 276554 16050223.5 104000000 6026800000 67.2 20230330 53.35 20230102 0 59 20230504 PORR AG 060960 AT0000609607 60 A consecutive trading Prime Market domestic 13.5 20230504 -1.3157894736842 declines 20230503 13.78 13.4 89706 1218157.16 39278250 530256375 14.6 20230306 11.68 20230103 0 13.72 20230504 Semperit AG Holding 078555 AT0000785555 60 A consecutive trading Prime Market domestic 22.9 20230504 -1.29310344827587 declines 20230503 23.55 22.8 10410 239599.3 21358996.53 471131638.6 27.8 20230417 19.5 20230102 0 23.55 20230504 S IMMO AG 065225 AT0000652250 64 A consecutive trading Prime Market domestic 12.7 20230504 -1.24416796267496 declines 20230503 13.04 12.56 26796 338932.28 267457923.62 934832979.2 15.92 20230221 12.2 20230111 0 12.9 20230504 FREQUENTIS AG B01249 ATFREQUENT09 60 A consecutive trading Prime Market domestic 30.3 20230504 -0.980392156862753 declines 20230503 30.5 30.1 976 29492.8 13279999 402383969.7 32.4 20230403 26.4 20230203 0 30.1 20230504 Rosenbauer International AG 092255 AT0000922554 60 A consecutive trading Prime Market domestic 31 20230504 -0.958466453674123 declines 20230503 31.7 31 3050 95705.2 13600000 210800000 35.1 20230309 30.3 20230102 0 31.7 20230504 Oesterreichische Post AG B00129 AT0000APOST4 60 A consecutive trading Prime Market domestic 33.2 20230504 -0.747384155455899 declines 20230503 33.35 33.05 94694 3142051.3 337763190 2242747581.6 36.25 20230314 29.35 20230102 0 33.2 20230504 Palfinger AG 075830 AT0000758305 60 A consecutive trading Prime Market domestic 29.65 20230504 -0.670016750418767 declines 20230503 30 29.5 14438 428647.3 37593258 1114640099.7 32.85 20230307 23.9 20230102 0 30 20230504 Flughafen Wien AG B00675 AT00000VIE62 60 A consecutive trading Prime Market domestic 41 20230504 -0.485436893203894 declines 20230503 41.2 40.6 4110 168327 152670000 3444000000 41.2 20230503 32.25 20230105 0 41.2 20230504 Mayr-Melnhof Karton AG 093820 AT0000938204 60 A consecutive trading Prime Market domestic 143 20230504 -0.417827298050133 declines 20230503 145.2 142 4674 668798.4 80000000 2860000000 164.4 20230207 141.2 20230425 0 145.2 20230504 RHI Magnesita N.V. B00974 NL0012650360 66 A consecutive trading Prime Market foreign 25.5 20230504 -0.390625 declines 20230502 25.5 25.5 350 8925 49477705 1261681477.5 33 20230203 24.2 20230405 0 25.5 20230504 Telekom Austria AG 072000 AT0000720008 60 A consecutive trading Prime Market domestic 7.06 20230504 -0.282485875706218 declines 20230503 7.1 7.06 83602 591128.06 1449274500 4691370000 7.26 20230223 5.8 20230102 0 7.06 20230504 STRABAG SE B00554 AT000000STR1 60 A consecutive trading Prime Market domestic 40.2 20230504 -0.248138957816368 declines 20230503 40.6 39.6 24722 990910.3 102599997 4124519879.4 42.2 20230424 36 20230209 0 40.6 20230504 VIENNA INSURANCE GROUP AG B00095 AT0000908504 60 A consecutive trading Prime Market domestic 26.7 20230504 0 unchanged 20230503 27.05 26.6 76638 2055018.2 132887468.2 3417600000 27.05 20230504 22.2 20230103 0 26.75 20230504 POLYTEC Holding AG B00126 AT0000A00XX9 60 A consecutive trading Prime Market domestic 4.69 20230504 0 unchanged 20230503 4.69 4.6 9082 42135.34 22329585 104725753.65 5.4 20230117 4.42 20230418 0 4.615 20230504 SCHOELLER-BLECKMANN AG 094665 AT0000946652 60 A consecutive trading Prime Market domestic 53.4 20230504 0 unchanged 20230503 54.5 52.7 83044 4459785.4 16000000 854400000 72.1 20230214 52.7 20230504 0 53.1 20230504 WEALTH DRAGONS GROUP PLC B01289 GB00BGMGZR93 66 D consecutive trading direct market foreign 1.24 20230504 -0.800000000000001 declines 20230503 1.28 1.05 17920 21997.6 197128.33 24443912.92 1.8 20230306 0.3 20230120 0 1.28 20230504 B-A-L Germany AG B01175 DE000A2NBN90 66 D uniform pricing direct market foreign 0 20230421 0 unchanged 20230125 0 0 0 0 800000 640000 1 20230123 0.8 20230421 0 0 20230504 LOCOSOCO GROUP PLC B01183 GB00BD5BTL23 66 D consecutive trading direct market foreign 0 20230503 0 unchanged 20230502 0 0 0 0 173792.72 4866196.16 0.71 20230102 0.1 20230217 0 0 20230504 Hutter & Schrantz Stahlbau AG B00136 AT0000A021K7 64 D uniform pricing direct market domestic 0 20230125 0 unchanged 20230111 0 0 0 0 1500000 31500000 21 20230111 21 20230111 0 0 20230504 Dr. Bock Industries AG B00676 DE000A2AABY2 66 D uniform pricing direct market foreign 0 20230216 0 unchanged 20221025 0 0 0 0 4000000 38400000 9.6 20230216 9.6 20230216 0 0 20230504 BPG Class A B00677 SI0031117128 70 D uniform pricing direct market foreign 0 20210426 0 unchanged 20210414 0 0 0 0 0 35307500 0 0 0 0 20230504 AB Effectenbeteiligungen AG 082420 AT0000824206 64 D uniform pricing direct market domestic 0 20230104 0 unchanged 20211222 0 0 0 0 709000 4254000 6 20230104 6 20230104 0 0 20230504 Hutter & Schrantz AG 069825 AT0000698253 64 D uniform pricing direct market domestic 0 20230216 0 unchanged 20221121 0 0 0 0 2135000 7000000 14 20230216 14 20230216 0 0 20230504 Crucis Strategic Credit Fd B01402 GG00BMYM7D79 70 D uniform pricing direct market foreign 0 20210308 0 unchanged 0 0 0 0 59977205.13 60000000 0 0 0 0 20230504 Extrafin SpA B01407 IT0005355216 66 D uniform pricing direct market foreign 0 20210330 0 unchanged 0 0 0 0 1000000 2800000 0 0 0 0 20230504 LAMINGTON RD GR TR CTF B01408 KYG5365M1024 70 D uniform pricing direct market foreign 0 20210408 0 unchanged 0 0 0 0 0 171541491 0 0 0 0 20230504 Creactives Group SpA B01338 IT0005408593 66 D uniform pricing direct market foreign 0 20220114 0 unchanged 20201229 0 0 0 0 259896 39748800 0 0 0 0 20230504 Terranova Special Opport Fd B01382 GG00BMYM7C62 70 D uniform pricing direct market foreign 0 20201005 0 unchanged 0 0 0 0 68378616.17 68209410.7 0 0 0 0 20230504 Telos Global High Yield Fd B01383 GG00BMYM7F93 70 D uniform pricing direct market foreign 0 20201005 0 unchanged 0 0 0 0 96975673.79 96915147 0 0 0 0 20230504 Enry s Island S.p.A. SB B01580 IT0005504458 66 D uniform pricing direct market foreign 0 20230411 0 unchanged 0 0 0 0 4996 619504 0 0 0 0 20230504 4SCIENCE SpA B01575 IT0005503989 66 D uniform pricing direct market foreign 0 20221229 0 unchanged 0 0 0 0 63500 28000000 0 0 0 0 20230504 INCERGO SA B01539 LU1917297225 66 D uniform pricing direct market foreign 0 20230331 0 unchanged 0 0 0 0 1012000 6072000 1.2 20230331 1.2 20230331 0 0 20230504 MERIDIANA Blockchain Ventures B01534 DE000A30U9U8 66 D consecutive trading direct market foreign 0 20230503 0 unchanged 20230502 0 0 0 0 325974 293376.6 1.5 20230105 0.85 20230203 0 0 20230504 :be AG B01477 AT0000A2SGH0 64 D uniform pricing direct market domestic 0 20230420 0 unchanged 20230417 0 0 0 0 50000000 190000000 4.2 20230406 3.2 20230330 0 0 20230504 UMALIS GROUP S.A. B01478 FR0011776889 66 D uniform pricing direct market foreign 0 20210825 0 unchanged 0 0 0 0 267805.75 3342215.76 0 0 0 0 20230504 Icona Technology SpA B01485 IT0005465528 66 D uniform pricing direct market foreign 0 20211124 0 unchanged 0 0 0 0 172250 28249000 0 0 0 0 20230504 ATHOS Immobilien AG B00054 AT0000616701 64 D consecutive trading direct market plus domestic 47.6 20230504 -2.05761316872428 declines 20230503 47.6 47.2 2520 118944 25363183.42 83032154.8 52 20230110 46 20230202 0 47.2 20230504 Wolftank-Adisa Holding AG B01179 AT0000A25NJ6 66 D uniform pricing direct market plus domestic 0 20230317 0 unchanged 20230228 0 0 0 0 4801504 63379852.8 14.35 20230228 13.2 20230317 0 0 20230504 Kostad AG B01501 ATKOSTADAG01 64 D uniform pricing direct market plus domestic 0 20230426 0 unchanged 20230419 0 0 0 0 17000000 85000000 6.5 20230328 4 20230203 0 0 20230504 VOQUZ Labs AG B01473 DE000A3CSTW4 64 D uniform pricing direct market plus foreign 0 20230413 0 unchanged 20220923 0 0 0 0 1050000 15750000 15 20230413 15 20230413 0 0 20230504 VAS AG B01540 AT0VASGROUP3 64 D uniform pricing direct market plus domestic 0 20230412 0 unchanged 20230223 0 0 0 0 3000000 24000000 10 20230210 6 20230102 0 0 20230504 AVENTA AG B01388 AT0000A2KLN5 64 D uniform pricing direct market plus domestic 0 20221115 0 unchanged 20221107 0 0 0 0 40000000 40800000 0 0 0 0 20230504 Biogena Group Invest AG B01389 ATBIOGENA005 64 D consecutive trading direct market plus domestic 2.66 20230504 0 unchanged 20230503 2.66 2.62 0 0 3989998 10613394.68 3.5 20230117 2.48 20230301 0 2.62 20230504 Wolford AG 083400 AT0000834007 60 A consecutive trading Standard Market Continuous domestic 4.8 20230504 -2.04081632653063 declines 20230428 4.8 4.8 600 2880 46337596.8 46337596.8 7.1 20230215 4.8 20230504 0 4.8 20230504 SunMirror AG B01390 CH0396131929 66 A consecutive trading Standard Market Continuous foreign 0 20230503 0 unchanged 20230502 0 0 0 0 2395755 11499624 11.1 20230102 2.4 20230414 0 0 20230504 CLEEN Energy AG B00679 AT0000A1PY49 64 A consecutive trading Standard Market Continuous domestic 0 20230428 0 unchanged 20230427 0 0 0 0 4875871 21941419.5 9.65 20230113 4.26 20230425 0 0 20230504 SW Umwelttechnik AG 080820 AT0000808209 60 A uniform pricing Standard Market Auction domestic 41 20230504 2.49999999999999 advances 20230503 41 41 2 82 5278012.73 29765959 46 20230418 40 20230503 0 41 20230504 Volksbank Vorarlberg PS 082470 AT0000824701 65 A uniform pricing Standard Market Auction domestic 35 20230504 8.69565217391304 advances 20230428 35 35 20 700 10237500 3583125 35 20230504 31.8 20230113 0 35 20230504 LINZ TEXTIL HOLDING AG 072360 AT0000723606 64 A uniform pricing Standard Market Auction domestic 218 20230504 -0.909090909090904 declines 20230503 218 218 10 2180 6000000 65400000 250 20230118 218 20230504 0 218 20230504 Josef Manner & Comp. AG 072820 AT0000728209 64 A uniform pricing Standard Market Auction domestic 0 20230428 0 unchanged 20230427 0 0 0 0 13740300 202230000 120 20230117 105 20230102 0 0 20230504 Ottakringer Getraenke AG St 075800 AT0000758008 64 A uniform pricing Standard Market Auction domestic 0 20230414 0 unchanged 20230329 0 0 0 0 17534711.54 364337179 165 20230210 150 20230216 0 0 20230504 Ottakringer Getraenke AG Vz 075803 AT0000758032 64 A uniform pricing Standard Market Auction domestic 0 20230503 0 unchanged 20230421 0 0 0 0 3099874.28 27725880 69.5 20230109 64 20230123 0 0 20230504 Maschinenfabrik Heid AG 069015 AT0000690151 64 A uniform pricing Standard Market Auction domestic 0 20230404 0 unchanged 20230310 0 0 0 0 28762000 9062000 2.3 20230404 1.5 20230309 0 0 20230504 Bank fuer Tirol und Vbg AG 062550 AT0000625504 62 A uniform pricing Standard Market Auction domestic 0 20230502 0 unchanged 20230428 0 0 0 0 74250000 1559250000 42 20230109 37.4 20230105 0 0 20230504 Burgenland Holding AG 064055 AT0000640552 64 A uniform pricing Standard Market Auction domestic 0 20230428 0 unchanged 20230425 0 0 0 0 21810000 270000000 96 20230301 87 20230329 0 0 20230504 Frauenthal Holding AG 076240 AT0000762406 64 A uniform pricing Standard Market Auction domestic 0 20230428 0 unchanged 20230420 0 0 0 0 6751491 157984889.4 27 20230125 23.2 20230103 0 0 20230504 Wiener Privatbank SE 074130 AT0000741301 62 A uniform pricing Standard Market Auction domestic 0 20230421 0 unchanged 20230419 0 0 0 0 11360544.15 34782282.75 6.95 20230421 5.5 20230113 0 0 20230504 Stadlauer Malzfabrik AG 079730 AT0000797303 90 A uniform pricing Standard Market Auction domestic 0 20230419 0 unchanged 20230418 0 0 0 0 5600000 29680000 68.5 20230103 53 20230418 0 0 20230504 Gurktaler AG St B00646 AT0000A0Z9G3 64 A uniform pricing Standard Market Auction domestic 0 20230503 0 unchanged 20230502 0 0 0 0 2708728 22347006 16.5 20230503 12.5 20230103 0 0 20230504 Gurktaler AG Vz B00647 AT0000A0Z9H1 64 A uniform pricing Standard Market Auction domestic 0 20230503 0 unchanged 20230426 0 0 0 0 1500000 8175000 12.2 20230109 10 20230403 0 0 20230504 Rolinco N.V. 970254 NL0000289817 66 A uniform pricing Standard Market Auction foreign 0 20221201 0 unchanged 20201029 0 0 0 0 150000000 5400000000 0 0 0 0 20230504 Robeco SustGlob Stars Equ Fd 970259 NL0000289783 66 A uniform pricing Standard Market Auction foreign 0 20210608 0 unchanged 20200414 0 0 0 0 80000000 2640000000 0 0 0 0 20230504 Robeco Glob TR Bond Fund B00658 LU0934195610 66 A uniform pricing Standard Market Auction foreign 0 20200414 0 unchanged 20180606 0 0 0 0 574489392 10915298448 0 0 0 0 20230504 Rath AG 076730 AT0000767306 64 A uniform pricing Standard Market Auction domestic 28.6 20230504 0 unchanged 20230503 28.6 28.6 20 572 10905000 42900000 28.6 20230427 25 20230110 0 28.6 20230504 BKS Bank AG 062470 AT0000624705 62 A uniform pricing Standard Market Auction domestic 13.6 20230504 0 unchanged 20230503 13.6 13.6 3896 52985.6 85885800 584023440 14.2 20230113 13 20230328 0 13.6 20230504 Oberbank AG 062510 AT0000625108 62 A uniform pricing Standard Market Auction domestic 116.5 20230504 0 unchanged 20230503 116.5 116.5 3452 402158 105921900 4113300450 116.5 20230502 102 20230110 0 116.5 20230504 SAFRAN SA S00316 FR0000073272 66 D consecutive trading Global Market foreign 139.8 20230504 0.0143081985978011 advances 20230503 139.8 139.8 0 0 0 59591427040.8 143.28 20230421 118.14 20230102 0 139.8 20230504 AMERISOURCEBERGEN CORP B01558 US03073E1055 66 D consecutive trading Global Market foreign 151.88 20230504 0.0395204847846164 advances 20230503 151.88 150.78 0 0 0 31238010128 156.88 20230103 138.98 20230313 0 150.78 20230504 HORNBACH AG+CO KGAA B00843 DE0006083405 66 D consecutive trading Global Market foreign 74.1 20230504 0.0675219446319986 advances 20230503 74.1 74.05 0 0 0 1185600000 84.85 20230203 70.05 20230328 0 74.05 20230504 CSX CORP B00708 US1264081035 66 D consecutive trading Global Market foreign 28.28 20230504 0.0707714083510336 advances 20230503 28.28 27.98 0 0 0 62724570863.08 30.4 20230109 26 20230324 0 27.98 20230504 BIOGEN INC B00693 US09062X1037 66 D consecutive trading Global Market foreign 282.6 20230504 0.0708215297450687 advances 20230503 282.6 282 0 0 0 41511880411.2 284.4 20230503 235.95 20230323 0 282 20230504 NATURGY ENERGY GROUP SA S00291 ES0116870314 66 D consecutive trading Global Market foreign 27.94 20230504 0.071633237822355 advances 20230503 27.94 27.94 0 0 0 26848619818.02 28.76 20230413 24.44 20230106 0 27.94 20230504 AIR PRODUCTS & CHEMICALS INC B01309 US0091581068 66 D consecutive trading Global Market foreign 265.8 20230504 0.0753012048192669 advances 20230503 265.8 265.6 0 0 0 58923700761.6 293.85 20230201 249.3 20230324 0 265.6 20230504 ASSICURAZIONI GENERALI SPA S00167 IT0000062072 66 D consecutive trading Global Market foreign 18.735 20230504 0.0801282051282159 advances 20230503 18.735 18.735 0 0 0 29503130642.115 19.18 20230420 16.7 20230102 0 18.735 20230504 YUM! BRANDS INC B01222 US9884981013 66 D consecutive trading Global Market foreign 124.1 20230504 0.0806451612903158 advances 20230503 124.1 124.05 170 21088.5 0 36377818082.3 131 20230503 116.52 20230120 0 124.05 20230504 VITESCO TECHNOLOGIES GROUP AG B01479 DE000VTSC017 66 D consecutive trading Global Market foreign 60.35 20230504 0.0829187396351738 advances 20230503 60.35 60.35 0 0 0 2415279178.6 68.9 20230214 55.95 20230102 0 60.35 20230504 ITOCHU CORP B01413 JP3143600009 66 D consecutive trading Global Market foreign 30.38 20230504 0.0988467874794008 advances 20230503 30.42 30.38 0 0 0 50518583131.52 31.2 20230417 28.15 20230228 0 30.42 20230504 SYNLAB AG B01423 DE000A2TSL71 66 D consecutive trading Global Market foreign 9.57 20230504 0.10460251046025 advances 20230503 9.57 9.57 0 0 0 2126666664.54 11.67 20230104 6.755 20230302 0 9.57 20230504 JINKOSOLAR HOLDING CO ADR B01153 US47759T1007 66 D consecutive trading Global Market foreign 43.1 20230504 0.116144018583042 advances 20230503 43.1 42.8 0 0 0 2055535026.8 55.95 20230309 37.82 20230106 0 42.8 20230504 POSTE ITALIANE SPA B00885 IT0003796171 66 D consecutive trading Global Market foreign 9.292 20230504 0.129310344827593 advances 20230503 9.292 9.292 0 0 0 12087517109.22 10.305 20230220 8.888 20230320 0 9.292 20230504 CME GROUP INC B01264 US12572Q1058 66 D consecutive trading Global Market foreign 166.48 20230504 0.13232286779743 advances 20230503 166.48 163.82 0 0 0 59832274215.12 178.6 20230405 157.88 20230102 0 163.82 20230504 AMC ENTERTAINMENT INC B01556 US00165C1045 66 D consecutive trading Global Market foreign 5.186 20230504 0.135161228036296 advances 20230503 5.186 5.186 0 0 0 2757480213.2 7.25 20230228 3.599 20230109 0 5.186 20230504 IWATANI CORP B01414 JP3151600008 66 D consecutive trading Global Market foreign 43.02 20230504 0.139664804469275 advances 20230503 43.02 42.8 0 0 0 2474512464.96 44.28 20230419 37.72 20230203 0 42.8 20230504 DSV AS B01005 DK0060079531 66 D consecutive trading Global Market foreign 173.45 20230504 0.144341801385672 advances 20230503 173.45 171.15 0 0 0 41220219050 182.95 20230330 143.5 20230106 0 171.15 20230504 MCDONALDS CORP B00749 US5801351017 66 D consecutive trading Global Market foreign 267.5 20230504 0.149756645451138 advances 20230503 267.5 266.6 80 21368 0 199888151722.5 272.4 20230502 241.15 20230202 0 266.6 20230504 AAREAL BANK AG 540811 DE0005408116 66 D consecutive trading Global Market foreign 32.95 20230504 0.151975683890582 advances 20230503 33.05 32.95 0 0 0 1972295431.95 33.18 20230111 32.65 20230425 0 33.05 20230504 BOUYGUES SA S00154 FR0000120503 66 D consecutive trading Global Market foreign 31.28 20230504 0.160102465577983 advances 20230503 31.36 31.28 0 0 0 11963176822.56 33.23 20230502 28.27 20230102 0 31.36 20230504 HHLA AG S00613 DE000A0S8488 66 D consecutive trading Global Market foreign 12.44 20230504 0.161030595813205 advances 20230503 12.52 12.44 0 0 0 891950674.6 13.38 20230118 11.08 20230321 0 12.52 20230504 ELECTRICITE DE FRANCE SA S00180 FR0010242511 66 D consecutive trading Global Market foreign 12.045 20230504 0.166320166320166 advances 20230503 12.045 12.045 0 0 0 38026090378.815 12.05 20230123 11.64 20230310 0 12.045 20230504 AMUNDI SA B01057 FR0004125920 66 D consecutive trading Global Market foreign 59.25 20230504 0.169061707523244 advances 20230503 59.25 59.25 0 0 0 11965174060.5 64.2 20230209 53.6 20230102 0 59.25 20230504 DELL TECHNOLOGIES INC B01174 US24703L2025 66 D consecutive trading Global Market foreign 40.62 20230504 0.172626387176322 advances 20230503 40.88 40.62 0 0 0 31079018053.62 41.07 20230502 33.705 20230313 0 40.88 20230504 VMWARE INC B01300 US9285634021 66 D consecutive trading Global Market foreign 111.8 20230504 0.179211469534057 advances 20230503 111.8 111.6 0 0 0 46918266941 118.68 20230109 103.36 20230302 0 111.6 20230504 NVIDIA CORP B00757 US67066G1040 66 D consecutive trading Global Market foreign 251.45 20230504 0.179282868525887 advances 20230503 251.9 251.45 0 0 0 628625000000 262.25 20230502 133.74 20230103 0 251.9 20230504 CELLNEX TELECOM SA B00856 ES0105066007 66 D consecutive trading Global Market foreign 37.87 20230504 0.185185185185177 advances 20230503 37.87 37.87 0 0 0 25717135649.1 38.98 20230418 31.38 20230103 0 37.87 20230504 O REILLY AUTOMOTIVE INC B00758 US67103H1077 66 D consecutive trading Global Market foreign 844 20230504 0.189933523266861 advances 20230503 844 843 0 0 0 56867366224 850.2 20230503 705.8 20230130 0 843 20230504 E.ON SE 761440 DE000ENAG999 66 D consecutive trading Global Market foreign 12.035 20230504 0.208159866777691 advances 20230503 12.035 11.97 0 0 0 31379688719.155 12.095 20230421 9.2 20230102 0 11.97 20230504 NIPPON TELEGRAPH + TELEPHONE B01493 JP3735400008 66 D consecutive trading Global Market foreign 28.15 20230504 0.213599145603416 advances 20230503 28.15 27.96 0 0 0 99694150234.2 28.31 20230327 25.95 20230110 0 27.96 20230504 APPLIED MATERIALS INC B00689 US0382221051 66 D consecutive trading Global Market foreign 102.04 20230504 0.216067570221967 advances 20230503 102.1 102.04 0 0 0 90663891825.92 116.14 20230321 91.61 20230102 0 102.1 20230504 BRENNTAG SE S00592 DE000A1DAHH0 66 D consecutive trading Global Market foreign 74.14 20230504 0.216274668829408 advances 20230503 74.14 73.92 0 0 0 11454630000 75.58 20230425 60.06 20230102 0 73.92 20230504 CINTAS CORP B00702 US1729081059 66 D consecutive trading Global Market foreign 416.9 20230504 0.216346153846159 advances 20230503 416.9 413.8 0 0 0 43110638445.6 430.4 20230103 394.8 20230120 0 413.8 20230504 PORSCHE AUTOMOBIL HLDG-PRF S00654 DE000PAH0038 66 D consecutive trading Global Market foreign 50.1 20230504 0.220044008801756 advances 20230503 50.1 50.1 0 0 0 7671562500 60 20230307 48.96 20230428 0 50.1 20230504 KOMATSU LTD B01490 JP3304200003 66 D consecutive trading Global Market foreign 22.39 20230504 0.223813786929283 advances 20230503 22.39 22.28 0 0 0 21164459370.31 24.05 20230308 19.98 20230105 0 22.28 20230504 XCEL ENERGY INC B01321 US98389B1008 66 D consecutive trading Global Market foreign 62.52 20230504 0.224430907342099 advances 20230503 62.52 62.01 0 0 0 33677996636.4 67.56 20230112 58.99 20230302 0 62.01 20230504 CROWN CASTLE INTL CORP B01266 US22822V1017 66 D consecutive trading Global Market foreign 107.7 20230504 0.232666356444855 advances 20230503 107.7 106.5 0 0 0 46548289809.6 141.94 20230116 106.5 20230504 0 106.5 20230504 SALVATORE FERRAGAMO SPA B00888 IT0004712375 66 D consecutive trading Global Market foreign 16.13 20230504 0.248601615910493 advances 20230503 16.13 16.13 0 0 0 2720163200 18.79 20230127 15.89 20230428 0 16.13 20230504 MARVELL TECHNOLOGY INC B01569 US5738741041 66 D consecutive trading Global Market foreign 35.61 20230504 0.253378378378377 advances 20230503 35.61 35.445 0 0 0 30361086000 44.28 20230215 33.175 20230106 0 35.445 20230504 SONOS INC B01161 US83570H1086 66 D consecutive trading Global Market foreign 19.365 20230504 0.258866166192062 advances 20230503 19.365 19.24 0 0 0 2461844486.94 20.13 20230215 15.868 20230102 0 19.24 20230504 SOUTHERN CO B01279 US8425871071 66 D consecutive trading Global Market foreign 66.8 20230504 0.270189132392673 advances 20230503 66.8 66.2 0 0 0 70794902590.8 68.56 20230105 57.98 20230301 0 66.2 20230504 KNORR BREMSE AG B01141 DE000KBX1006 66 D consecutive trading Global Market foreign 63.44 20230504 0.28453999367688 advances 20230503 63.44 63.12 0 0 0 10226528000 66.9 20230224 50.78 20230102 0 63.12 20230504 VERTEX PHARMACEUTICALS INC S00939 US92532F1003 66 D consecutive trading Global Market foreign 315.6 20230504 0.285986653956161 advances 20230503 315.6 312.9 70 22008 0 80241911632.8 318.75 20230502 262.95 20230110 0 312.9 20230504 ARISTA NETWORKS INC B01227 US0404131064 66 D consecutive trading Global Market foreign 122.65 20230504 0.286181520850382 advances 20230503 122.65 119.35 0 0 0 37688331087 157.68 20230327 103.08 20230120 0 119.35 20230504 RECORDATI SPA B00886 IT0003828271 66 D consecutive trading Global Market foreign 41.38 20230504 0.290838584585562 advances 20230503 41.38 41.38 0 0 0 8520949572.08 42.09 20230119 38.03 20230315 0 41.38 20230504 CARL ZEISS MEDITEC AG S00593 DE0005313704 66 D consecutive trading Global Market foreign 120.6 20230504 0.291060291060297 advances 20230503 120.6 119.7 0 0 0 10786532742 142.15 20230203 117.55 20230420 0 119.7 20230504 AMERICAN WATER WORKS COMPANY B01068 US0304201033 66 D consecutive trading Global Market foreign 133.8 20230504 0.299850074962515 advances 20230503 133.8 132.4 0 0 0 24289750682.4 149.9 20230112 126.68 20230310 0 132.4 20230504 AMADEUS FIRE AG B00805 DE0005093108 66 D consecutive trading Global Market foreign 131.6 20230504 0.304878048780499 advances 20230503 131.6 131.4 0 0 0 752496696 139.8 20230330 115.8 20230313 0 131.4 20230504 ALSTOM SA B01056 FR0010220475 66 D consecutive trading Global Market foreign 22.84 20230504 0.307422046552475 advances 20230503 22.84 22.84 0 0 0 8528267478.64 28.65 20230206 20.56 20230414 0 22.84 20230504 SPOTIFY TECHNOLOGY SA S01051 LU1778762911 66 D consecutive trading Global Market foreign 125.6 20230504 0.319488817891367 advances 20230503 125.6 124 0 0 0 24257165680 127 20230425 74.5 20230102 0 124 20230504 ASML HOLDING NV-NY REG SHS B01471 USN070592100 66 D consecutive trading Global Market foreign 578 20230504 0.347222222222232 advances 20230503 578 578 0 0 0 240745576364 638 20230203 516 20230102 0 578 20230504 BORUSSIA DORTMUND S00649 DE0005493092 66 D consecutive trading Global Market foreign 4.255 20230504 0.353773584905648 advances 20230503 4.255 4.215 0 0 0 469655496.6 4.51 20230428 3.724 20230102 0 4.215 20230504 UNIPOL SPA B00890 IT0004810054 66 D consecutive trading Global Market foreign 5.062 20230504 0.356859635210172 advances 20230503 5.062 5.062 0 0 0 3628279484.388 5.17 20230420 4.409 20230320 0 5.062 20230504 AMERICAN TOWER CORP B01257 US03027X1000 66 D consecutive trading Global Market foreign 177.4 20230504 0.367751060820365 advances 20230503 177.4 173.45 0 0 0 80790389847.8 216.6 20230117 173.45 20230504 0 173.45 20230504 NETFLIX INC S00668 US64110L1061 66 D consecutive trading Global Market foreign 290 20230504 0.380754586362064 advances 20230503 290 289.4 0 0 0 128456136260 348.6 20230203 271.75 20230313 0 289.4 20230504 CAPGEMINI SE S00156 FR0000125338 66 D consecutive trading Global Market foreign 166.1 20230504 0.392867935932317 advances 20230503 166.1 166.1 0 0 0 27968625918.2 188.45 20230221 157.4 20230102 0 166.1 20230504 EDWARDS LIFESCIENCES CORP B01316 US28176E1082 66 D consecutive trading Global Market foreign 80.28 20230504 0.400200100050041 advances 20230503 80.28 79.6 0 0 0 50121573338.88 80.66 20230425 69.58 20230131 0 79.6 20230504 COINBASE GLOBAL INC B01409 US19260Q1076 66 D consecutive trading Global Market foreign 45.125 20230504 0.400489487150968 advances 20230503 45.125 43.78 2384 106443.78 0 9711108432.375 78.36 20230203 30.085 20230106 0 44.5 20230504 JUMIA TECHNOLOGIES AG-ADR B01251 US48138M1053 66 D consecutive trading Global Market foreign 2.49 20230504 0.403225806451624 advances 20230503 2.49 2.46 0 0 0 223177761.27 4.46 20230203 2.38 20230426 0 2.46 20230504 SYMRISE AG S00635 DE000SYM9999 66 D consecutive trading Global Market foreign 109.2 20230504 0.413793103448268 advances 20230503 109.2 108.45 0 0 0 14788585812 109.6 20230503 91.9 20230308 0 108.45 20230504 INTERCONTINENTAL EXCHANGE INC B01307 US45866F1049 66 D consecutive trading Global Market foreign 96.7 20230504 0.415368639667713 advances 20230503 96.7 94.8 0 0 0 54481199291.2 102.34 20230209 89.53 20230323 0 94.8 20230504 JENOPTIK AG B01112 DE000A2NB601 66 D consecutive trading Global Market foreign 28.88 20230504 0.417246175243391 advances 20230503 28.88 28.76 0 0 0 1653036761.2 33.58 20230306 25.76 20230102 0 28.76 20230504 DT.TELEKOM AG 555700 DE0005557508 66 D consecutive trading Global Market foreign 21.375 20230504 0.422832980972521 advances 20230503 21.375 21.255 0 0 0 101391378262.875 23.045 20230405 18.756 20230102 0 21.255 20230504 CADENCE DESIGN SYS INC B01433 US1273871087 66 D consecutive trading Global Market foreign 188.5 20230504 0.426212040490159 advances 20230503 188.5 187.7 0 0 0 52173030000 196 20230411 148.8 20230106 0 187.7 20230504 VOLKSWAGEN AG VZ 766403 DE0007664039 66 D consecutive trading Global Market foreign 125.16 20230504 0.43331728454501 advances 20230503 125.16 124 40 4960 0 25808673496.2 145 20230306 117.78 20230102 0 124.14 20230504 SIXT SE B00828 DE0007231326 66 D consecutive trading Global Market foreign 112.6 20230504 0.446030330062452 advances 20230503 112.6 111.8 0 0 0 3419336811.2 129.4 20230301 86.85 20230102 0 111.8 20230504 METTLER-TOLEDO INTERNATIONAL B01454 US5926881054 66 D consecutive trading Global Market foreign 1350 20230504 0.446428571428581 advances 20230503 1350 1348 0 0 0 31030634250 1480 20230206 1312 20230427 0 1348 20230504 SAMSUNG ELECTR-GDR B01130 US7960508882 66 D consecutive trading Global Market foreign 1115 20230504 0.450450450450446 advances 20230503 1115 1110 0 0 0 266252301730 1210 20230127 1025 20230103 0 1110 20230504 SIEMENS HEALTHINEERS AG B01001 DE000SHL1006 66 D consecutive trading Global Market foreign 57.42 20230504 0.454863540937733 advances 20230503 57.5 57.02 100 5750 0 64463770829.7 57.84 20230424 46.12 20230102 0 57.02 20230504 NORMA GROUP SE B00810 DE000A1H8BV3 66 D consecutive trading Global Market foreign 21.7 20230504 0.462962962962954 advances 20230503 21.7 21.5 0 0 0 691414080 26.34 20230307 16.81 20230102 0 21.5 20230504 WIPRO LTD-ADR B01126 US97651M1099 66 D consecutive trading Global Market foreign 4.24 20230504 0.473933649289116 advances 20230503 4.24 4.22 0 0 0 23166655998.88 4.64 20230120 3.94 20230413 0 4.22 20230504 PAYPAL HOLDINGS INC S00669 US70450Y1038 66 D consecutive trading Global Market foreign 65.65 20230504 0.474441383532298 advances 20230503 65.65 65.07 314 20567.22 0 77134165791.8 80.95 20230203 64.59 20230426 0 65.07 20230504 PROSIEBENSAT.1 S00642 DE000PSM7770 66 D consecutive trading Global Market foreign 7.544 20230504 0.479488545551399 advances 20230503 7.544 7.408 0 0 0 1706665940.632 10.115 20230419 7.408 20230504 0 7.408 20230504 NINTENDO CO LTD B01134 JP3756600007 66 D consecutive trading Global Market foreign 38.35 20230504 0.497903563941304 advances 20230503 39 38.24 112 4368 0 4499310511.8 40.46 20230118 35.18 20230301 0 38.24 20230504 SUEDZUCKER AG S00135 DE0007297004 66 D consecutive trading Global Market foreign 18.15 20230504 0.498338870431891 advances 20230503 18.15 18.04 0 0 0 3705926749.8 18.59 20230427 14.63 20230208 0 18.04 20230504 MERLIN PROPERTIES SOCIMI SA B00854 ES0105025003 66 D consecutive trading Global Market foreign 7.875 20230504 0.51052967453733 advances 20230503 7.875 7.875 0 0 0 3676718193.75 9.415 20230209 7.76 20230327 0 7.875 20230504 TELEFONICA DEUTSCHLAND AG B00797 DE000A1J5RX9 66 D consecutive trading Global Market foreign 3.126 20230504 0.51446945337621 advances 20230503 3.126 3.124 0 0 0 9298458908.118 3.126 20230504 2.292 20230102 0 3.124 20230504 WAL-MART STORES INC B00787 US9311421039 66 D consecutive trading Global Market foreign 136.58 20230504 0.515160435678563 advances 20230503 136.58 135.54 0 0 0 378856319793.64 139.1 20230425 127.76 20230313 0 135.54 20230504 MONDELEZ INTERNATIONAL INC-A B00752 US6092071058 66 D consecutive trading Global Market foreign 70.06 20230504 0.516499282639882 advances 20230503 70.06 69.92 0 0 0 97731747567.92 70.46 20230503 58.63 20230120 0 69.92 20230504 HEIDELBERGCEMENT AG S00530 DE0006047004 66 D consecutive trading Global Market foreign 68.9 20230504 0.525240735337018 advances 20230503 68.9 68.3 200 13700 0 13670895265.3 70.9 20230419 53.56 20230102 0 68.3 20230504 WASTE MANAGEMENT INC B01219 US94106L1098 66 D consecutive trading Global Market foreign 152.5 20230504 0.527356624917608 advances 20230503 152.5 150.8 0 0 0 63793244442.5 152.5 20230504 137.36 20230203 0 150.8 20230504 STARBUCKS CORP B00769 US8552441094 66 D consecutive trading Global Market foreign 95.1 20230504 0.52854122621564 advances 20230503 95.1 94.8 0 0 0 111571320000 102.8 20230502 90.57 20230324 0 94.8 20230504 SLM SOLUTIONS GROUP AG B00813 DE000A111338 66 D consecutive trading Global Market foreign 18.9 20230504 0.531914893617014 advances 20230503 18.9 18.9 0 0 0 415057097.7 19.9 20230215 16.8 20230102 0 18.9 20230504 MOTOROLA SOLUTIONS INC B01325 US6200763075 66 D consecutive trading Global Market foreign 264.6 20230504 0.531914893617036 advances 20230503 264.6 261.2 0 0 0 44803289160 266.2 20230417 230.5 20230203 0 261.2 20230504 ORACLE CORP B01093 US68389X1054 66 D consecutive trading Global Market foreign 86.14 20230504 0.536881419234359 advances 20230503 86.14 85.2 76 6475.2 0 235479715313.32 87.76 20230419 76.76 20230102 0 85.57 20230504 AMAZON.COM INC S00664 US0231351067 66 D consecutive trading Global Market foreign 95.2 20230504 0.549218419940845 advances 20230503 95.2 94.11 378 35743.34 0 965609068480 101.94 20230202 77.5 20230106 0 94.11 20230504 DUKE ENERGY CORP B01269 US26441C2044 66 D consecutive trading Global Market foreign 89.1 20230504 0.564334085778784 advances 20230503 89.1 88 0 0 0 68548494445.2 99.3 20230106 85.81 20230323 0 88 20230504 ENGIE SA S00079 FR0010208488 66 D consecutive trading Global Market foreign 14.544 20230504 0.580912863070537 advances 20230503 14.544 14.544 0 0 0 35150235563.088 15.508 20230421 12.508 20230118 0 14.544 20230504 1&1 AG S00598 DE0005545503 66 D consecutive trading Global Market foreign 10.26 20230504 0.588235294117645 advances 20230503 10.26 10.18 0 0 0 1808475298.74 13.2 20230223 9.84 20230405 0 10.18 20230504 MONSTER BEVERAGE CORP B00753 US61174X1090 66 D consecutive trading Global Market foreign 52.63 20230504 0.592507645259954 advances 20230503 52.93 52.63 0 0 0 27848591622.45 52.93 20230504 45.88 20230120 0 52.93 20230504 PEPSICO INC B01094 US7134481081 66 D consecutive trading Global Market foreign 175.4 20230504 0.596467079605412 advances 20230503 175.4 174.02 2 349.64 0 242517326202.2 175.4 20230504 155 20230203 0 174.02 20230504 HOCHTIEF AG S00614 DE0006070006 66 D consecutive trading Global Market foreign 75.85 20230504 0.596816976127301 advances 20230503 75.85 75.35 0 0 0 5172017627.4 81.85 20230414 53.02 20230102 0 75.35 20230504 ORANGE SA S00101 FR0000133308 66 D consecutive trading Global Market foreign 11.74 20230504 0.599828620394183 advances 20230503 11.74 11.74 0 0 0 31215411850.16 11.87 20230428 9.321 20230102 0 11.74 20230504 MICROSOFT CORP S00667 US5949181045 66 D consecutive trading Global Market foreign 278.55 20230504 0.614050930106558 advances 20230503 278.55 276.25 264 73203.4 0 2091347952676.2 280.85 20230502 209.35 20230106 0 276.25 20230504 TOSHIBA CORP B01138 JP3592200004 66 D consecutive trading Global Market foreign 29.21 20230504 0.620048225973124 advances 20230503 29.21 29.15 0 0 0 12633883874.93 33.39 20230103 28.56 20230301 0 29.15 20230504 DAIKIN INDUSTRIES LTD B01418 JP3481800005 66 D consecutive trading Global Market foreign 169.55 20230504 0.623145400593472 advances 20230503 169.55 168.5 0 0 0 49622641195.05 169.55 20230504 142.7 20230105 0 168.5 20230504 FERROVIAL SA S00214 ES0118900010 66 D consecutive trading Global Market foreign 28.81 20230504 0.628711142158567 advances 20230503 28.81 28.81 0 0 0 21384771272.88 28.81 20230504 24.58 20230103 0 28.81 20230504 BIOTEST AG VZ B00819 DE0005227235 66 D consecutive trading Global Market foreign 31.6 20230504 0.636942675159236 advances 20230503 31.8 31.6 0 0 0 625228941.6 34.3 20230113 30.2 20230406 0 31.8 20230504 MONCLER SPA B00892 IT0004965148 66 D consecutive trading Global Market foreign 68.26 20230504 0.648776172220611 advances 20230503 68.26 68.26 0 0 0 18401265268.6 68.26 20230504 49.77 20230102 0 68.26 20230504 DOMINION ENERGY INC B01268 US25746U1097 66 D consecutive trading Global Market foreign 51.17 20230504 0.668896321070234 advances 20230503 51.17 50.39 0 0 0 41447700000 60.02 20230104 49.11 20230323 0 50.39 20230504 TRIP.COM GROUP LTD B01327 US89677Q1076 66 D consecutive trading Global Market foreign 30.1 20230504 0.668896321070234 advances 20230503 30.1 29.8 0 0 0 19187438001.2 37.1 20230307 29.8 20230504 0 29.8 20230504 TOYOTA MOTOR CORP S00815 JP3633400001 66 D consecutive trading Global Market foreign 12.336 20230504 0.669169250856871 advances 20230503 12.336 12.262 0 0 0 201261685306.56 13.65 20230209 12.09 20230420 0 12.262 20230504 CONSOLIDATED EDISON INC B01436 US2091151041 66 D consecutive trading Global Market foreign 89.9 20230504 0.671892497200455 advances 20230503 89.9 88.5 0 0 0 31802011366.4 92.1 20230106 81.88 20230301 0 88.5 20230504 NORDEX SE S00883 DE000A0D6554 66 D consecutive trading Global Market foreign 10.395 20230504 0.677966101694927 advances 20230503 10.395 10.36 0 0 0 1663418658.825 15.465 20230309 10.325 20230503 0 10.36 20230504 PG & E CORP B01571 US69331C1080 66 D consecutive trading Global Market foreign 15.724 20230504 0.678704059418611 advances 20230503 15.724 15.622 0 0 0 31254594800 15.75 20230307 14.232 20230119 0 15.622 20230504 COLGATE-PALMOLIVE CO B01072 US1941621039 66 D consecutive trading Global Market foreign 73.95 20230504 0.68073519400953 advances 20230503 73.95 73.4 0 0 0 62328660699.45 75.3 20230106 66.08 20230127 0 73.4 20230504 ENAGAS SA S00158 ES0130960018 66 D consecutive trading Global Market foreign 18.14 20230504 0.693866222592288 advances 20230503 18.14 18.14 0 0 0 4743394641.92 18.455 20230413 15.765 20230102 0 18.14 20230504 CANON INC B01137 JP3242800005 66 D consecutive trading Global Market foreign 21.55 20230504 0.700934579439272 advances 20230503 21.55 21.45 0 0 0 28742602649.2 21.55 20230504 19.575 20230130 0 21.45 20230504 BIONTECH SE ADR B01395 US09075V1026 66 D consecutive trading Global Market foreign 99.62 20230504 0.707642539425812 advances 20230503 99.62 99.22 0 0 0 24159539057.1 144.6 20230103 98.92 20230503 0 99.22 20230504 AROUNDTOWN SA B01059 LU1673108939 66 D consecutive trading Global Market foreign 1.132 20230504 0.711743772241968 advances 20230503 1.132 1.132 0 0 0 1690051835.196 2.993 20230117 1.124 20230503 0 1.132 20230504 TELEFONICA SA S00204 ES0178430E18 66 D consecutive trading Global Market foreign 4.077 20230504 0.716403162055324 advances 20230503 4.077 4.077 0 0 0 23713711986.24 4.15 20230428 3.436 20230102 0 4.077 20230504 EVERSOURCE ENERGY B01445 US30040W1080 66 D consecutive trading Global Market foreign 70 20230504 0.71942446043165 advances 20230503 70 69.5 0 0 0 24066406840 81.5 20230106 68.5 20230302 0 69.5 20230504 RELIANCE INDS-SPONS GDR 144A B01124 US7594701077 66 D consecutive trading Global Market foreign 54.2 20230504 0.743494423791824 advances 20230503 54.2 53.8 0 0 0 171905248952 58.8 20230109 49.1 20230320 0 53.8 20230504 VEEVA SYSTEMS INC A B01574 US9224751084 66 D consecutive trading Global Market foreign 162.05 20230504 0.746036680136775 advances 20230503 162.05 160.9 0 0 0 22770617800 172.02 20230303 146.16 20230119 0 160.9 20230504 VONOVIA SE S00673 DE000A1ML7J1 66 D consecutive trading Global Market foreign 18.665 20230504 0.755735492577592 advances 20230503 19.08 17.8 120 2136.9 0 14495190265.685 27.85 20230117 15.72 20230329 0 19.08 20230504 SHIMANO INC B01416 JP3358000002 66 D consecutive trading Global Market foreign 143.6 20230504 0.771929824561401 advances 20230503 143.6 142.5 0 0 0 13206785736 170 20230203 137.8 20230426 0 142.5 20230504 SOFTBANK GROUP CORP B01135 JP3436100006 66 D consecutive trading Global Market foreign 34.26 20230504 0.779526400941322 advances 20230503 34.26 34.26 0 0 0 58566968741.94 44.575 20230203 33.705 20230427 0 34.26 20230504 RAKUTEN INC B01422 JP3967200001 66 D consecutive trading Global Market foreign 4.517 20230504 0.803392099977684 advances 20230503 4.517 4.464 0 0 0 7143012009.456 4.987 20230216 4.187 20230104 0 4.464 20230504 SOHU.COM LTD-ADR B01120 US83410S1087 66 D consecutive trading Global Market foreign 12.3 20230504 0.819672131147553 advances 20230503 12.3 12.2 0 0 0 483467772.9 15.2 20230202 12.1 20230427 0 12.2 20230504 LULULEMON ATHLETICA INC B01451 US5500211090 66 D consecutive trading Global Market foreign 347.95 20230504 0.825847580411465 advances 20230503 347.95 346.8 0 0 0 45168621590.95 347.95 20230504 271.9 20230320 0 346.8 20230504 ESSILOR INTERNATIONAL SA S00207 FR0000121667 66 D consecutive trading Global Market foreign 183.02 20230504 0.84857835574168 advances 20230503 183.02 183.02 0 0 0 80631002760.48 185.84 20230424 158.4 20230314 0 183.02 20230504 ITALGAS SPA B00893 IT0005211237 66 D consecutive trading Global Market foreign 5.845 20230504 0.862812769628984 advances 20230503 5.89 5.845 0 0 0 4733096029.13 6.06 20230421 5.205 20230309 0 5.89 20230504 PUBLIC SERVICE ENTERPRISE GP B01460 US7445731067 66 D consecutive trading Global Market foreign 58 20230504 0.869565217391299 advances 20230503 58 57.5 0 0 0 29328492976 59.5 20230104 53 20230323 0 57.5 20230504 IDEXX LABORATORIES INC B00728 US45168D1046 66 D consecutive trading Global Market foreign 428.3 20230504 0.895170789163724 advances 20230503 432.6 428.3 0 0 0 36317102306.4 480.85 20230216 379.85 20230103 0 432.6 20230504 RWE AG 703700 DE0007037129 66 D consecutive trading Global Market foreign 42.06 20230504 0.911708253358934 advances 20230503 42.06 41.8 0 0 0 28441815218.88 43.4 20230125 37.45 20230324 0 41.8 20230504 SNAM SPA B00917 IT0003153415 66 D consecutive trading Global Market foreign 5.05 20230504 0.919264588329338 advances 20230503 5.05 5.05 0 0 0 16514589254.7 5.19 20230413 4.583 20230301 0 5.05 20230504 VANTAGE TOWERS AG B01404 DE000A3H3LL2 66 D consecutive trading Global Market foreign 32.92 20230504 0.919681177191922 advances 20230503 32.96 32.92 0 0 0 16650352163.8 34.62 20230201 32.06 20230124 0 32.96 20230504 MERCK KGAA S00244 DE0006599905 66 D consecutive trading Global Market foreign 165.7 20230504 1.00579091740323 advances 20230503 165.7 163.8 0 0 0 21415441156.4 201.9 20230112 159.25 20230502 0 163.8 20230504 AMS OSRAM AG B00984 AT0000A18XM4 64 D consecutive trading Global Market domestic 5.5 20230504 1.02865540044086 advances 20230503 5.5 5.044 120496 629226.24 0 1433689114 9.98 20230202 5.044 20230504 0 5.348 20230504 ANHEUSER-BUSCH INBEV S00885 BE0974293251 66 D consecutive trading Global Market foreign 58.86 20230504 1.02986611740474 advances 20230503 58.87 57.86 1330 77666.6 0 97338472812.36 61.33 20230403 53.87 20230127 0 58.87 20230504 HYPOPORT AG B00804 DE0005493365 66 D consecutive trading Global Market foreign 137.1 20230504 1.03168754605749 advances 20230503 137.1 136.2 0 0 0 863745218.1 151.8 20230216 99.25 20230102 0 136.2 20230504 BET-AT-HOME.COM AG B00132 DE000A0DNAY5 66 D consecutive trading Global Market foreign 4.88 20230504 1.0351966873706 advances 20230503 4.88 4.88 0 0 0 34247840 8.16 20230201 4.79 20230412 0 4.88 20230504 DR.ING.H.C.F.PORSCHE AG VZ B01536 DE000PAG9113 66 D consecutive trading Global Market foreign 111.75 20230504 1.03978300180831 advances 20230503 111.75 111.3 0 0 0 50902125000 119.35 20230411 94.95 20230104 0 111.3 20230504 PFEIFFER VACUUM AG S00625 DE0006916604 66 D consecutive trading Global Market foreign 152.2 20230504 1.06241699867198 advances 20230503 152.2 151 0 0 0 1501857699.8 172.4 20230104 149.8 20230417 0 151 20230504 PIRELLI SPA B00897 IT0005278236 66 D consecutive trading Global Market foreign 4.743 20230504 1.06541657788197 advances 20230503 4.743 4.743 0 0 0 4743000000 5.02 20230306 4.054 20230102 0 4.743 20230504 TAIWAN SEMICONDUCTOR-SP ADR B01133 US8740391003 66 D consecutive trading Global Market foreign 75.5 20230504 1.07095046854082 advances 20230503 75.5 74.4 176 13138.4 0 391548738000 90.8 20230214 70.6 20230103 0 75.5 20230504 INTERNATIONAL AIRLINES SA B00870 ES0177542018 66 D consecutive trading Global Market foreign 1.682 20230504 1.08173076923077 advances 20230503 1.6865 1.682 12024 20224.36 0 8344720442.968 1.944 20230127 1.5155 20230320 0 1.6865 20230504 GREAT WALL MOTOR COMPANY-H B01119 CNE100000338 66 D consecutive trading Global Market foreign 1.061 20230504 1.08612804878048 advances 20230503 1.061 1.055 0 0 0 3288611940 1.5026 20230223 0.9924 20230315 0 1.055 20230504 PARKER HANNIFIN CORP B01457 US7010941042 66 D consecutive trading Global Market foreign 296.8 20230504 1.08991825613078 advances 20230503 296.8 293.1 0 0 0 38143238050.4 343.8 20230309 273.25 20230102 0 293.1 20230504 FANUC CORP B01496 JP3802400006 66 D consecutive trading Global Market foreign 31.03 20230504 1.10785272075595 advances 20230503 31.03 30.87 0 0 0 5952286897.57 169.25 20230309 30.17 20230426 0 30.87 20230504 ZOETIS INC B01301 US98978V1035 66 D consecutive trading Global Market foreign 163.75 20230504 1.11145415251621 advances 20230503 163.75 158.9 0 0 0 77474353352.5 164.04 20230216 137 20230110 0 158.9 20230504 HASBRO INC B00723 US4180561072 66 D consecutive trading Global Market foreign 54.12 20230504 1.12107623318385 advances 20230503 54.12 54.08 0 0 0 7465686552.72 61.26 20230111 44.175 20230313 0 54.08 20230504 ADVANCED MICRO DEVICES INC B01064 US0079031078 66 D consecutive trading Global Market foreign 75.33 20230504 1.16841257050766 advances 20230503 75.33 73.39 1168 86643.34 0 90969295575.15 93.6 20230323 57.45 20230106 0 73.39 20230504 CANCOM SE B00835 DE0005419105 66 D consecutive trading Global Market foreign 32.48 20230504 1.18380062305294 advances 20230503 32.48 32.08 0 0 0 1252039072.48 35.06 20230306 27.9 20230102 0 32.08 20230504 ENTAIN PLC B00674 IM00B5VQMV65 66 D consecutive trading Global Market foreign 16.7 20230504 1.2121212121212 advances 20230503 16.7 16.7 0 0 5818703 9795435417.3 17.8 20230127 13 20230320 0 16.7 20230504 MEDIOBANCA SPA S00234 IT0000062957 66 D consecutive trading Global Market foreign 9.754 20230504 1.22457451224576 advances 20230503 9.754 9.754 0 0 0 8411556063.124 10.43 20230214 8.786 20230320 0 9.754 20230504 BIOMARIN PHARMACEUTICAL INC B00694 US09061G1013 66 D consecutive trading Global Market foreign 85.7 20230504 1.25236294896029 advances 20230503 85.7 84.72 0 0 0 15733957293.8 108.08 20230127 82.1 20230427 0 84.72 20230504 VESTAS WIND SYSTEMS AS B01424 DK0061539921 66 D consecutive trading Global Market foreign 25.295 20230504 1.26100880704565 advances 20230503 25.295 24.865 0 0 0 25524055533.56 29.155 20230116 24.065 20230426 0 24.865 20230504 DEUTSCHE BETEILIGUNGS AG B00808 DE000A1TNUT7 66 D consecutive trading Global Market foreign 28 20230504 1.26582278481013 advances 20230503 28 27.85 0 0 0 526539776 31.6 20230227 26.5 20230313 0 27.85 20230504 TERNA SPA B00882 IT0003242622 66 D consecutive trading Global Market foreign 7.91 20230504 1.28040973111396 advances 20230503 7.91 7.91 0 0 0 15874553751.28 7.986 20230411 6.94 20230103 0 7.91 20230504 BLOCK INC - A B01221 US8522341036 66 D consecutive trading Global Market foreign 54.29 20230504 1.34403584095575 advances 20230503 54.54 53.8 322 17561.88 0 25042654332.73 80.49 20230203 52.39 20230503 0 53.8 20230504 STANLEY BLACK & DECKER INC B01226 US8545021011 66 D consecutive trading Global Market foreign 79.52 20230504 1.3510068824879 advances 20230503 79.52 77.7 0 0 0 12964400938.72 86.96 20230203 67.34 20230406 0 77.7 20230504 ALIBABA GROUP HOLDING-SP ADR S00663 US01609W1027 66 D consecutive trading Global Market foreign 74.95 20230504 1.35226504394861 advances 20230503 74.95 74.45 0 0 0 203727534637.6 110.2 20230120 73.8 20230502 0 74.45 20230504 EOG RESOURCES INC B01270 US26875P1012 66 D consecutive trading Global Market foreign 101 20230504 1.36491368928142 advances 20230503 101 99.86 0 0 0 59094088081 125.42 20230127 94.63 20230324 0 99.86 20230504 MITSUBISHI CORP B01500 JP3898400001 66 D consecutive trading Global Market foreign 34.06 20230504 1.36904761904761 advances 20230503 34.06 33.51 0 0 0 50282884335.32 35.35 20230309 30 20230110 0 33.51 20230504 SONY CORP B01136 JP3435000009 66 D consecutive trading Global Market foreign 84.6 20230504 1.37807070101856 advances 20230503 84.6 84 0 0 0 104805781261.2 87.2 20230203 72.08 20230102 0 84 20230504 HELLOFRESH SE B01346 DE000A161408 66 D consecutive trading Global Market foreign 23.52 20230504 1.37931034482759 advances 20230503 23.52 23.41 0 0 0 4082076233.76 27.02 20230113 15.775 20230320 0 23.41 20230504 ELI LILLY CO S00934 US5324571083 66 D consecutive trading Global Market foreign 388 20230504 1.41139571353894 advances 20230503 390.4 388 300 117000 0 371157848484 390.4 20230504 290.75 20230301 0 390.4 20230504 DEMANT AS B01352 DK0060738599 66 D consecutive trading Global Market foreign 39.29 20230504 1.41972121837892 advances 20230503 39.29 39.29 0 0 0 9403281043.44 39.29 20230504 25.6 20230125 0 39.29 20230504 JAPAN TOBACCO INC B01419 JP3726800000 66 D consecutive trading Global Market foreign 19.865 20230504 1.42966556037782 advances 20230503 19.865 19.66 0 0 0 39730000000 19.865 20230504 18.16 20230111 0 19.66 20230504 SEMPRA ENERGY B01463 US8168511090 66 D consecutive trading Global Market foreign 141 20230504 1.4388489208633 advances 20230503 141 138 0 0 0 45026582142 150.56 20230117 130.46 20230323 0 138 20230504 TAG IMMOBILIEN AG S00645 DE0008303504 66 D consecutive trading Global Market foreign 7.608 20230504 1.44 advances 20230503 7.608 7.534 0 0 0 1113559230.648 8.775 20230117 5.705 20230327 0 7.534 20230504 ACS SA B00866 ES0167050915 66 D consecutive trading Global Market foreign 31.58 20230504 1.44555091551557 advances 20230503 31.58 31.58 0 0 0 8890608796.38 31.71 20230424 26.82 20230223 0 31.58 20230504 BAYER AG 575200 DE000BAY0017 66 D consecutive trading Global Market foreign 58.05 20230504 1.46827477713687 advances 20230503 58.05 57.3 156 9040.44 0 57029717960.1 64.3 20230209 48.54 20230102 0 57.42 20230504 JOYY INC ADR B01330 US46591M1099 66 D consecutive trading Global Market foreign 27.4 20230504 1.48148148148148 advances 20230503 27.4 27.2 0 0 0 2136045802.4 37 20230106 25 20230425 0 27.2 20230504 FREENET AG S00641 DE000A0Z2ZZ5 66 D consecutive trading Global Market foreign 25.98 20230504 1.484375 advances 20230503 26.16 25.98 0 0 0 3250222288.32 26.16 20230504 20.52 20230102 0 26.16 20230504 NETEASE INC-ADR B00755 US64110W1027 66 D consecutive trading Global Market foreign 80.8 20230504 1.50753768844221 advances 20230503 80.8 79.2 0 0 0 54215238782.4 86.4 20230417 68.4 20230102 0 79.2 20230504 DEUTSCHE BOERSE NA 581005 DE0005810055 66 D consecutive trading Global Market foreign 176.25 20230504 1.52649769585254 advances 20230503 176.25 173.6 0 0 0 32345621546.25 186.25 20230425 156.75 20230106 0 173.6 20230504 T-MOBILE US INC B00772 US8725901040 66 D consecutive trading Global Market foreign 128.4 20230504 1.55014236001265 advances 20230503 128.4 126.66 0 0 0 160378473123.6 140.38 20230106 126.44 20230503 0 126.66 20230504 NIKOLA CORP B01396 US6541101050 66 D consecutive trading Global Market foreign 0.839 20230504 1.57384987893463 advances 20230503 0.85 0.8385 112 95.2 0 341376809.489 2.716 20230203 0.7455 20230427 0 0.8385 20230504 TWILIO INC - A B01234 US90138F1021 66 D consecutive trading Global Market foreign 46.63 20230504 1.73448238245881 advances 20230503 46.63 45.405 0 0 0 8315471524.33 73.36 20230216 45.405 20230504 0 45.405 20230504 EDENRED B01371 FR0010908533 66 D consecutive trading Global Market foreign 58.5 20230504 1.77453027139876 advances 20230425 58.5 58.5 0 0 0 14574400776 58.5 20230504 48.8 20230105 0 58.5 20230504 ALBEMARLE CORP B01235 US0126531013 66 D consecutive trading Global Market foreign 162.72 20230504 1.85277916875313 advances 20230503 162.72 154.46 0 0 0 19034386464.96 269.8 20230216 154.46 20230504 0 154.46 20230504 MCEWEN MINING INC B01533 US58039P3055 66 D consecutive trading Global Market foreign 8.15 20230504 1.875 advances 20230503 8.15 7.9 0 0 0 3742376821 9 20230413 5.2 20230224 0 7.9 20230504 CONOCOPHILLIPS B01146 US20825C1045 66 D consecutive trading Global Market foreign 88.6 20230504 1.88592456301748 advances 20230503 88.6 86.25 0 0 0 116858692416.2 114.78 20230127 86.25 20230504 0 86.25 20230504 GN STORE NORD AS B01349 DK0010272632 66 D consecutive trading Global Market foreign 24.06 20230504 1.90597204574332 advances 20230503 24.06 24.06 0 0 0 3074298764.46 26.2 20230208 18.895 20230328 0 24.06 20230504 GOPRO INC B01082 US38268T1034 66 D consecutive trading Global Market foreign 3.796 20230504 1.96078431372548 advances 20230503 3.796 3.75 0 0 0 592159643.036 5.729 20230202 3.702 20230502 0 3.75 20230504 ZOOM VIDEO COMMUNICATIONS-A B01253 US98980L1017 66 D consecutive trading Global Market foreign 56.7 20230504 1.97841726618706 advances 20230503 56.7 55.04 0 0 0 16896292005.6 78.29 20230208 55.04 20230504 0 55.04 20230504 BAYERISCHE MOTOREN WERKE VZ 519003 DE0005190037 66 D consecutive trading Global Market foreign 98.65 20230504 2.01654601861427 advances 20230503 98.65 98.65 0 0 0 5860234195 98.65 20230504 81.7 20230102 0 98.65 20230504 ALUMINUM CORP OF CHINA LTD-H B01115 CNE1000001T8 66 D consecutive trading Global Market foreign 0.5476 20230504 2.04994409243384 advances 20230503 0.55 0.5476 0 0 0 2159715764.0768 0.568 20230417 0.3975 20230102 0 0.55 20230504 WEIBO CORP ADR B01167 US9485961018 66 D consecutive trading Global Market foreign 14.9 20230504 2.05479452054795 advances 20230503 14.9 14.9 0 0 0 3625055463.7 22.9 20230203 14.5 20230425 0 14.9 20230504 BYD CO LTD-H S01035 CNE100000296 66 D consecutive trading Global Market foreign 27.32 20230504 2.11175481218464 advances 20230503 27.32 27.06 500 13530 0 29997360000 30.595 20230201 23.13 20230102 0 27.12 20230504 EVOTEC SE B00838 DE0005664809 66 D consecutive trading Global Market foreign 17.085 20230504 2.1219366407651 advances 20230503 17.085 17.085 0 0 0 2816646426.3 20.13 20230406 15.315 20230102 0 17.085 20230504 FUCHS PETROLUB SE VZO B01476 DE000A3E5D64 66 D consecutive trading Global Market foreign 34.44 20230504 2.19584569732936 advances 20230503 34.44 34.3 0 0 0 2393580000 39.48 20230303 33.06 20230102 0 34.3 20230504 GEELY AUTOMOBILE HOLDINGS LT S01034 KYG3777B1032 66 D consecutive trading Global Market foreign 1.109 20230504 2.21198156682028 advances 20230503 1.109 1.103 0 0 0 10891640422.86 1.5426 20230201 1.077 20230315 0 1.103 20230504 ENCAVIS AG B00827 DE0006095003 66 D consecutive trading Global Market foreign 15.74 20230504 2.24098733354985 advances 20230503 15.74 15.43 0 0 0 2525784877.46 19.13 20230220 15.1 20230419 0 15.43 20230504 GAMESTOP CORP A B01564 US36467W1099 66 D consecutive trading Global Market foreign 17.486 20230504 2.28123537669631 advances 20230503 17.486 17.314 0 0 0 5325006334.2 22.31 20230322 14.884 20230106 0 17.314 20230504 MERCADOLIBRE INC S01249 US58733R1023 66 D consecutive trading Global Market foreign 1167.6 20230504 2.33128834355827 advances 20230503 1184.6 1167.6 0 0 0 58915879360.8 1215.4 20230403 783.4 20230104 0 1184.6 20230504 ENPHASE ENERGY INC S01470 US29355A1079 66 D consecutive trading Global Market foreign 142.2 20230504 2.3905529953917 advances 20230503 142.8 142.2 0 0 0 19328335920 254.65 20230103 138.88 20230503 0 142.8 20230504 BAY.MOTOREN WERKE AG 519000 DE0005190003 66 D consecutive trading Global Market foreign 103.78 20230504 2.40773633313598 advances 20230503 103.78 101.14 546 55989 0 62475061440.88 105.58 20230417 84.41 20230102 0 101.18 20230504 KONTRON AG S00577 AT0000A0E9W5 66 D consecutive trading Global Market foreign 18.03 20230504 2.50142126208073 advances 20230503 18.29 18.03 800 14611 0 1147259141.04 20.16 20230209 15.5 20230102 0 18.22 20230504 HUGO BOSS AG S00615 DE000A1PHFF7 66 D consecutive trading Global Market foreign 68.74 20230504 2.87339120023946 advances 20230503 68.74 67.96 0 0 0 4744171319.58 68.74 20230504 54.4 20230102 0 67.96 20230504 CHINA CONSTRUCTION BANK CORP B01487 CNE1000002H1 66 D consecutive trading Global Market foreign 0.6135 20230504 2.93624161073827 advances 20230503 0.6135 0.6125 0 0 0 14749602574.638 0.623 20230417 0.582 20230228 0 0.6125 20230504 ADP B01369 FR0010340141 66 D consecutive trading Global Market foreign 141.2 20230504 2.99051787016775 advances 20230425 141.2 141.2 0 0 0 13970624802.4 145.15 20230208 126.85 20230102 0 141.2 20230504 LEONI AG S00620 DE0005408884 66 D consecutive trading Global Market foreign 0.2695 20230504 3.05927342256214 advances 20230502 0.2695 0.2695 0 0 0 8804295.5 6.195 20230116 0.19 20230330 0 0.2695 20230504 PETROCHINA CO LTD B01489 CNE1000003W8 66 D consecutive trading Global Market foreign 0.6106 20230504 3.14189189189191 advances 20230503 0.6106 0.61 0 0 0 12882988340 0.621 20230502 0.429 20230102 0 0.61 20230504 JD.COM INC-ADR B00735 US47215P1066 66 D consecutive trading Global Market foreign 32.3 20230504 3.19488817891374 advances 20230503 32.3 31.45 0 0 0 50170604850 61.6 20230105 30.55 20230425 0 31.45 20230504 QIAGEN NV 901626 NL0012169213 66 D consecutive trading Global Market foreign 42.08 20230504 3.26380368098158 advances 20230503 42.08 40.79 358 14957.24 0 9566298880 47.85 20230104 39.92 20230426 0 40.79 20230504 IND & COMM BK OF CHINA-H B01114 CNE1000003G1 66 D consecutive trading Global Market foreign 0.501 20230504 3.29896907216496 advances 20230503 0.501 0.5006 0 0 0 43483816319.55 0.511 20230118 0.474 20230228 0 0.5006 20230504 EQUINIX INC B01444 US29444U7000 66 D consecutive trading Global Market foreign 662.6 20230504 3.33749220212103 advances 20230503 662.6 630.8 0 0 0 59661299120 690.6 20230209 614.6 20230102 0 630.8 20230504 INTEL CORP B00731 US4581401001 66 D consecutive trading Global Market foreign 28.37 20230504 3.50237139730025 advances 20230503 28.37 27.77 62 1733.84 0 115097090000 32 20230411 23.425 20230228 0 27.77 20230504 SCOUT24 SE B00802 DE000A12DM80 66 D consecutive trading Global Market foreign 56.66 20230504 3.50748995250274 advances 20230503 56.66 56.66 0 0 0 4731877063.08 56.72 20230502 46.78 20230102 0 56.66 20230504 BAIC MOTOR CORP LTD-H B01116 CNE100001TJ4 66 D consecutive trading Global Market foreign 0.2595 20230504 3.59281437125749 advances 20230503 0.2595 0.2585 0 0 0 2079980258.229 0.2885 20230201 0.245 20230320 0 0.2585 20230504 BAVARIAN NORDIC AS B01541 DK0015998017 66 D consecutive trading Global Market foreign 24.42 20230504 3.60627916843446 advances 20230503 24.42 24.42 0 0 0 1727357979.6 34.28 20230118 23.57 20230503 0 24.42 20230504 NEWMONT MINING CORP S00935 US6516391066 66 D consecutive trading Global Market foreign 45.26 20230504 3.6172161172161 advances 20230503 45.26 43.36 0 0 0 36091921859.04 50.23 20230126 39.85 20230309 0 43.36 20230504 AIXTRON SE 506620 DE000A0WMPJ6 66 D consecutive trading Global Market foreign 26.81 20230504 3.63355237727097 advances 20230503 26.81 25.96 0 0 0 3005795509.15 31.75 20230331 24.85 20230213 0 25.96 20230504 BANK OF CHINA LTD B01486 CNE1000001Z5 66 D consecutive trading Global Market foreign 0.3735 20230504 3.75000000000001 advances 20230503 0.3735 0.369 0 0 0 31232920233.5325 0.3735 20230504 0.3415 20230102 0 0.369 20230504 BAIDU INC - SPON ADR B00692 US0567521085 66 D consecutive trading Global Market foreign 109.6 20230504 3.78787878787878 advances 20230503 109.6 104.8 0 0 0 38147230780 153 20230207 104.8 20230504 0 104.8 20230504 DELIVERY HERO SE B00794 DE000A2E4K43 66 D consecutive trading Global Market foreign 39.505 20230504 4.015271195366 advances 20230503 39.505 37.945 340 13288.9 0 9842798311.645 57.48 20230203 29.56 20230328 0 37.945 20230504 COEUR MINING INC B01145 US1921085049 66 D consecutive trading Global Market foreign 3.28 20230504 4.06091370558375 advances 20230503 3.28 3.17 5456 17884.76 0 842808654.24 4.04 20230413 2.7265 20230309 0 3.17 20230504 KWS SAAT KGAA B00841 DE0007074007 66 D consecutive trading Global Market foreign 61.9 20230504 4.20875420875422 advances 20230503 61.9 61.9 0 0 0 2042700000 66.9 20230105 58 20230425 0 61.9 20230504 AGRICULTURAL BANK OF CHINA-H B01117 CNE100000Q43 66 D consecutive trading Global Market foreign 0.362 20230504 4.6242774566474 advances 20230503 0.362 0.362 0 0 0 11127453960.752 0.362 20230504 0.3215 20230102 0 0.362 20230504 RATIONAL AG S00627 DE0007010803 66 D consecutive trading Global Market foreign 690 20230504 4.62471569370735 advances 20230503 690 663.5 0 0 0 7845300000 690 20230504 552.5 20230102 0 663.5 20230504 FERRARI NV S00925 NL0011585146 66 D consecutive trading Global Market foreign 265.7 20230504 5.0197628458498 advances 20230503 265.7 250.9 82 20746 0 48928813357.2 265.7 20230504 201.7 20230102 0 250.9 20230504 UNIPER SE S00778 DE000UNSE018 66 D consecutive trading Global Market foreign 4.048 20230504 5.52659019812305 advances 20230503 4.098 4.048 2564 10507.28 0 1481406080 4.098 20230504 2.512 20230106 0 4.098 20230504 URANIUM ENERGY CORP B01573 US9168961038 66 D consecutive trading Global Market foreign 2.2875 20230504 5.53633217993079 advances 20230503 2.2875 2.2875 0 0 0 831670721.25 3.8545 20230130 2.1675 20230503 0 2.2875 20230504 SOFTWARE AG B00919 DE000A2GS401 66 D consecutive trading Global Market foreign 35.2 20230504 5.832832230908 advances 20230503 35.2 33.18 754 25017.72 0 2604092092.8 35.2 20230504 18.63 20230222 0 33.24 20230504 MODERNA INC S01256 US60770K1079 66 D consecutive trading Global Market foreign 125.48 20230504 6.28493986108758 advances 20230503 125.48 117.12 256 30003.16 0 50875806647.96 189.34 20230118 117.12 20230504 0 117.66 20230504 TILRAY BRANDS INC S01466 US88688T1007 66 D consecutive trading Global Market foreign 2.224 20230504 6.71785028790788 advances 20230503 2.224 2.112 0 0 0 1359758715.2 3.0845 20230203 1.978 20230426 0 2.112 20230504 COGNIZANT TECH SOLUTIONS-A B00705 US1924461023 66 D consecutive trading Global Market foreign 57.46 20230504 7.22149654786339 advances 20230503 57.46 55.56 0 0 0 30180964635.64 63.53 20230206 53.22 20230426 0 55.56 20230504 VERISK ANALYTICS INC B00781 US92345Y1064 66 D consecutive trading Global Market foreign 188 20230504 7.3978863181948 advances 20230503 188 184.6 0 0 0 30298338500 188 20230504 160.82 20230301 0 184.6 20230504 PING AN INSURANCE GROUP CO-H B01410 CNE1000003X6 66 D consecutive trading Global Market foreign 6.817 20230504 7.40507326295887 advances 20230503 6.817 6.779 0 0 0 50770131809.104 7.576 20230126 5.903 20230405 0 6.779 20230504 ONTEX GROUP B00993 BE0974276082 66 D consecutive trading Global Market foreign 8.05 20230504 7.47663551401869 advances 20230425 8.05 8.05 0 0 0 651261945.25 8.05 20230504 6.515 20230102 0 8.05 20230504 CUREVAC NV B01380 NL0015436031 66 D consecutive trading Global Market foreign 6.58 20230504 7.51633986928104 advances 20230503 6.58 6.27 0 0 0 1227826407.64 12.764 20230111 5.703 20230102 0 6.27 20230504 SNOWFLAKE INC-CLASS A B01398 US8334451098 66 D consecutive trading Global Market foreign 141.8 20230504 7.75075987841947 advances 20230503 141.8 131.4 0 0 0 42667620000 163.74 20230216 115.68 20230106 0 131.4 20230504 MORPHOSYS AG S00622 DE0006632003 66 D consecutive trading Global Market foreign 20.1 20230504 8.91357355730156 advances 20230503 20.1 18.625 998 19191.54 0 686234602.5 20.1 20230504 13.295 20230102 0 18.625 20230504 WEICHAI POWER CO LTD-H B01411 CNE1000004L9 66 D consecutive trading Global Market foreign 1.543 20230504 9.35506732813607 advances 20230503 1.559 1.543 0 0 0 2998110720 1.559 20230504 1.2495 20230102 0 1.559 20230504 SOLAREDGE TECHNOLOGIES INC B01244 US83417M1045 66 D consecutive trading Global Market foreign 263.15 20230504 10.4280318925724 advances 20230503 266.1 259.8 168 44215.2 0 13820511424.85 318 20230216 234.65 20230503 0 259.8 20230504 AUTO1 GROUP SE B01399 DE000A2LQ884 66 D consecutive trading Global Market foreign 8.418 20230504 11.1727416798732 advances 20230503 8.418 8.418 0 0 0 1746683658.618 9.34 20230117 6.06 20230328 0 8.418 20230504 BALL CORP S01187 US0584981064 66 D consecutive trading Global Market foreign 54.14 20230504 13.978947368421 advances 20230503 54.14 47.24 0 0 0 17535631013.48 55.88 20230203 45.78 20230417 0 47.24 20230504 DATADOG INC A B01563 US23804L1035 66 D consecutive trading Global Market foreign 69.41 20230504 16.1868095078674 advances 20230503 69.41 59.34 0 0 0 20271183559 84.76 20230216 57.6 20230425 0 59.34 20230504 VALNEVA SE ST B00653 FR0004056851 66 D consecutive trading Global Market foreign 4.975 20230504 22.3862238622386 advances 20230503 5 4.799 10884 53155.34 13638025.95 496319014.6 7.274 20230118 3.979 20230503 0 4.799 20230504 PARAMOUNT GLOBAL- CLASS B S01291 US92556H2067 66 D consecutive trading Global Market foreign 15.162 20230504 -27.7656026679371 declines 20230503 20.93 15.162 0 0 0 9198881360.298 23.255 20230203 15.162 20230504 0 20.93 20230504 NEW WORK SE B01293 DE000NWRK013 66 D consecutive trading Global Market foreign 128.2 20230504 -21.9244823386115 declines 20230503 128.2 128.2 0 0 0 720539767 185.4 20230419 128.2 20230504 0 128.2 20230504 ESTEE LAUDER COMPANIES-CL A B01216 US5184391044 66 D consecutive trading Global Market foreign 181.85 20230504 -19.1418408181414 declines 20230503 184.35 181.85 0 0 0 65456433598.9 254.5 20230124 181.85 20230504 0 184.35 20230504 JUVENTUS FOOTBALL CLUB SPA B01548 IT0000336518 66 D consecutive trading Global Market foreign 0.2796 20230504 -14.2331288343558 declines 20230425 0.2796 0.2796 0 0 0 706683128.4 0.3676 20230106 0.2796 20230504 0 0.2796 20230504 SUNRUN INC S01373 US86771W1053 66 D consecutive trading Global Market foreign 15.668 20230504 -14.0631856077227 declines 20230503 17.834 15.668 0 0 0 3338908771.6 26.33 20230118 15.668 20230504 0 17.834 20230504 PELOTON INTERACTIVE INC-A B01458 US70614W1009 66 D consecutive trading Global Market foreign 6.949 20230504 -12.4590576971529 declines 20230503 8.25 6.949 0 0 0 2270544778.696 15.89 20230203 6.949 20230504 0 8.25 20230504 TRIPADVISOR INC B00775 US8969452015 66 D consecutive trading Global Market foreign 14.15 20230504 -11.4518147684606 declines 20230503 14.54 14 3480 49918.2 0 1955260654.75 25.73 20230215 14 20230504 0 14.28 20230504 TRUIST FINANCIAL CORP B01467 US89832Q1094 66 D consecutive trading Global Market foreign 23.8 20230504 -10.5263157894737 declines 20230503 25 23.8 0 0 0 31770429600 46.6 20230208 23.8 20230504 0 25 20230504 PHARMA MAR SA B01547 ES0169501022 66 D consecutive trading Global Market foreign 36.28 20230504 -10.4639684106614 declines 20230425 36.28 36.28 0 0 0 665916134.8 66.2 20230103 36.28 20230504 0 36.28 20230504 WW INTERNATIONAL INC B01298 US98262P1012 66 D consecutive trading Global Market foreign 6.642 20230504 -10.2917341977309 declines 20230503 6.655 6.642 0 0 0 465079641.408 8.363 20230420 3.3485 20230301 0 6.655 20230504 GRAMMER AG B00836 DE0005895403 66 D consecutive trading Global Market foreign 15.9 20230504 -8.62068965517241 declines 20230502 15.9 15.9 0 0 0 237035164.8 17.4 20230502 10.35 20230104 0 15.9 20230504 METLIFE INC B01318 US59156R1086 66 D consecutive trading Global Market foreign 49.275 20230504 -8.56374095379477 declines 20230503 52.08 49.275 0 0 0 41448168510.075 69.39 20230106 49.275 20230504 0 52.08 20230504 KEYCORP B01567 US4932671088 66 D consecutive trading Global Market foreign 8.15 20230504 -8.42696629213483 declines 20230503 8.15 8 0 0 0 7603702240 18.6 20230208 8 20230504 0 8 20230504 DISH NETWORK CORP-A B00713 US25470M1099 66 D consecutive trading Global Market foreign 6.05 20230504 -7.81654731068109 declines 20230503 6.213 6.05 0 0 0 3199193275.85 14.706 20230110 6.05 20230504 0 6.213 20230504 ZALANDO SE S00656 DE000ZAL1111 66 D consecutive trading Global Market foreign 32.52 20230504 -7.21825962910127 declines 20230503 32.52 32.52 0 0 0 8416618759.8 45.43 20230203 32.52 20230504 0 32.52 20230504 FOSSIL GROUP INC B01148 US34988V1061 66 D consecutive trading Global Market foreign 2.795 20230504 -7.0811170212766 declines 20230503 2.968 2.795 0 0 0 145747337.71 5.396 20230203 2.787 20230327 0 2.968 20230504 ETSY INC B01240 US29786A1060 66 D consecutive trading Global Market foreign 84.62 20230504 -7.04163462594749 declines 20230503 92.35 84.62 240 21793.9 0 10710928562.14 137.48 20230203 84.62 20230504 0 92.35 20230504 PUBLICIS GROUPE SA S00236 FR0000130577 66 D consecutive trading Global Market foreign 68.24 20230504 -7.00463341509948 declines 20230503 71.38 68.24 0 0 0 17185003465.04 78 20230306 59.76 20230103 0 71.38 20230504 DEUTZ AG B00798 DE0006305006 66 D consecutive trading Global Market foreign 5.51 20230504 -6.4516129032258 declines 20230503 5.875 5.51 0 0 0 665948424.33 6.06 20230417 4.104 20230103 0 5.875 20230504 REGENERON PHARMACEUTICALS B00763 US75886F1075 66 D consecutive trading Global Market foreign 688 20230504 -6.20313565098841 declines 20230503 725.5 688 0 0 0 73989596384 766.3 20230329 631.9 20230110 0 725.5 20230504 VALEO SA B00876 FR0013176526 66 D consecutive trading Global Market foreign 16.455 20230504 -6.13234455219626 declines 20230503 16.955 16.455 0 0 0 3962709900.555 21.71 20230308 16.455 20230504 0 16.955 20230504 RTL GROUP SA S00882 LU0061462528 66 D consecutive trading Global Market foreign 38.7 20230504 -6.02234094220495 declines 20230503 41.14 38.7 430 16692.8 0 5988546592.2 49.22 20230419 38.7 20230504 0 41.14 20230504 QUALCOMM INC B00762 US7475251036 66 D consecutive trading Global Market foreign 97.45 20230504 -5.82721298801701 declines 20230503 97.45 93.72 674 64013.94 0 109144000000 127.22 20230208 93.72 20230504 0 95.7 20230504 SOLARIA ENERGIA B01546 ES0165386014 66 D consecutive trading Global Market foreign 14.075 20230504 -5.8213449314152 declines 20230425 14.075 14.075 0 0 0 1758683917.5 19.85 20230117 14.075 20230504 0 14.075 20230504 US BANCORP B01283 US9029733048 66 D consecutive trading Global Market foreign 25.92 20230504 -5.81395348837208 declines 20230503 26.4 25.92 0 0 0 38434115839.68 46.165 20230208 25.92 20230504 0 26.4 20230504 WARNER MUSIC GROUP CORP-CL A B01340 US9345502036 66 D consecutive trading Global Market foreign 24.48 20230504 -5.33642691415313 declines 20230503 25.28 24.48 0 0 0 12595836947.04 35.89 20230110 24.48 20230504 0 25.28 20230504 MARATHON PETROLEUM CORP B01453 US56585A1025 66 D consecutive trading Global Market foreign 95.97 20230504 -5.20545239035953 declines 20230503 99.06 95.97 0 0 0 59077949745.57 128.2 20230403 95.97 20230504 0 99.06 20230504 MACYS INC B01089 US55616P1049 66 D consecutive trading Global Market foreign 13.28 20230504 -5.10896748838871 declines 20230503 13.83 13.28 0 0 0 3974297844.48 22.805 20230203 13.28 20230504 0 13.83 20230504 ADOBE SYSTEMS INC B00683 US00724F1012 66 D consecutive trading Global Market foreign 306 20230504 -5.08684863523573 declines 20230503 314.4 306 0 0 0 145594800000 358.65 20230208 302.1 20230301 0 314.4 20230504 CORTEVA INC B01265 US22052L1044 66 D consecutive trading Global Market foreign 52.3 20230504 -5.08166969147006 declines 20230503 54.3 52.3 0 0 0 38121940700 60.54 20230213 52.3 20230504 0 54.3 20230504 MORGAN STANLEY B01092 US6174464486 66 D consecutive trading Global Market foreign 74.6 20230504 -4.96815286624205 declines 20230503 76.27 74.6 0 0 0 133863131768.4 93.75 20230215 74.6 20230504 0 76.27 20230504 CHARLES SCHWAB CORP B01277 US8085131055 66 D consecutive trading Global Market foreign 42.22 20230504 -4.9099099099099 declines 20230503 42.22 42.02 0 0 0 79821129889 80.38 20230109 42.02 20230504 0 42.02 20230504 NOKIAN RENKAAT OYJ B01247 FI0009005318 66 D consecutive trading Global Market foreign 8.498 20230504 -4.83762597984323 declines 20230426 8.498 8.498 0 0 0 1174630526.3 11.575 20230203 7.584 20230313 0 8.498 20230504 PRUDENTIAL FINANCIAL INC B01459 US7443201022 66 D consecutive trading Global Market foreign 71.14 20230504 -4.79122055674518 declines 20230503 72.84 71.14 0 0 0 26890920000 97.72 20230209 71.1 20230324 0 72.84 20230504 SALZGITTER AG S00059 DE0006202005 66 D consecutive trading Global Market foreign 33.06 20230504 -4.7811059907834 declines 20230503 34.34 33.06 0 0 0 1788126138 41.66 20230306 29.84 20230103 0 34.34 20230504 DENTSPLY SIRONA INC B00710 US24906P1093 66 D consecutive trading Global Market foreign 36.44 20230504 -4.70711297071131 declines 20230503 36.56 36.44 0 0 0 7966040027.44 38.3 20230502 29.895 20230102 0 36.56 20230504 TECNICAS REUNIDAS SA B00871 ES0178165017 66 D consecutive trading Global Market foreign 7.89 20230504 -4.65256797583082 declines 20230503 8.225 7.89 0 0 0 423570491.97 12.04 20230315 7.89 20230504 0 8.225 20230504 ZTE CORP-H B01123 CNE1000004Y2 66 D consecutive trading Global Market foreign 2.727 20230504 -4.55022751137558 declines 20230503 2.727 2.714 0 0 0 2060255410.218 3.07 20230323 2.034 20230102 0 2.714 20230504 INDRA SISTEMAS SA B00861 ES0118594417 66 D consecutive trading Global Market foreign 11.92 20230504 -4.48717948717949 declines 20230428 11.92 11.92 0 0 0 2099395636.4 12.82 20230414 10.7 20230111 0 11.92 20230504 FRAPORT AG S00605 DE0005773303 66 D consecutive trading Global Market foreign 45.57 20230504 -4.46540880503146 declines 20230503 45.57 45.57 0 0 0 4210273318.23 54.34 20230203 38.81 20230102 0 45.57 20230504 CECONOMY AG S00019 DE0007257503 66 D consecutive trading Global Market foreign 2.546 20230504 -4.42942942942944 declines 20230503 2.648 2.546 0 0 0 908267978.428 2.772 20230428 1.886 20230102 0 2.648 20230504 CAPITAL ONE FINANCIAL CORP B01434 US14040H1059 66 D consecutive trading Global Market foreign 77 20230504 -4.34782608695652 declines 20230503 79 77 0 0 0 32772898466 112.46 20230203 77 20230504 0 79 20230504 NXP SEMICONDUCTORS NV B01060 NL0009538784 66 D consecutive trading Global Market foreign 149 20230504 -4.24164524421593 declines 20230503 151.8 149 0 0 0 39624054101 181.5 20230216 145.6 20230427 0 151.8 20230504 STATE STREET CORP B01465 US8574771031 66 D consecutive trading Global Market foreign 60.68 20230504 -4.10872313527181 declines 20230503 61.04 60.68 0 0 0 22186235680.32 88.28 20230215 60.68 20230504 0 61.04 20230504 BOEING CO B00695 US0970231058 66 D consecutive trading Global Market foreign 177.58 20230504 -4.05230170736979 declines 20230503 181.76 177.58 0 0 0 104363628197.92 203.8 20230216 177.58 20230504 0 181.76 20230504 WELLS FARGO & CO B01100 US9497461015 66 D consecutive trading Global Market foreign 33.535 20230504 -3.96620847651777 declines 20230503 34.98 33.535 580 20288.4 0 133711844134.345 45.19 20230208 33.195 20230324 0 34.515 20230504 MATCH GROUP INC B01343 US57667L1070 66 D consecutive trading Global Market foreign 30.675 20230504 -3.94551432597463 declines 20230503 30.675 30.395 0 0 0 8683641945.6 49.72 20230131 30.395 20230504 0 30.395 20230504 FINECOBANK SPA B00879 IT0000072170 66 D consecutive trading Global Market foreign 13.605 20230504 -3.91949152542372 declines 20230428 13.605 13.605 0 0 0 8296014778.92 17.01 20230111 12.435 20230320 0 13.605 20230504 SGL CARBON SE S00631 DE0007235301 66 D consecutive trading Global Market foreign 8.78 20230504 -3.88615216201423 declines 20230503 9.185 8.78 0 0 0 1073539178.06 9.37 20230331 7.005 20230102 0 9.185 20230504 NORWEGIAN CRUISE LINE HOLDINGS B00756 BMG667211046 66 D consecutive trading Global Market foreign 12.635 20230504 -3.87980220616204 declines 20230503 12.905 12.635 0 0 0 5267421689.215 16.744 20230216 11.252 20230104 0 12.905 20230504 DISCOVER FINANCIAL SERVICES B01440 US2547091080 66 D consecutive trading Global Market foreign 83.92 20230504 -3.78353588626461 declines 20230503 86.02 83.92 0 0 0 24594917275.68 110.06 20230206 83.92 20230504 0 86.02 20230504 FOOT LOCKER INC B01239 US3448491049 66 D consecutive trading Global Market foreign 35.835 20230504 -3.77282491944146 declines 20230503 36.8 35.835 0 0 0 3719948176.965 43.42 20230203 34.355 20230120 0 36.8 20230504 BECTON DICKINSON AND CO B01215 US0758871091 66 D consecutive trading Global Market foreign 230.5 20230504 -3.75782881002088 declines 20230503 239.5 230.5 0 0 0 65702496785 243.8 20230105 216.05 20230313 0 239.5 20230504 LYFT INC-A B01212 US55087P1049 66 D consecutive trading Global Market foreign 9.714 20230504 -3.72646184340931 declines 20230503 9.848 9.714 914 8923.38 0 3309751962.348 16.85 20230208 7.818 20230313 0 9.848 20230504 BBVA SA S00187 ES0113211835 66 D consecutive trading Global Market foreign 6.238 20230504 -3.64535063330244 declines 20230503 6.238 6.238 400 2495.2 0 41495176000 7.474 20230307 5.777 20230103 0 6.238 20230504 LEONARDO SPA B00887 IT0003856405 66 D consecutive trading Global Market foreign 10.345 20230504 -3.63297624592454 declines 20230503 10.555 10.345 0 0 0 5950172081.675 11.84 20230417 8.002 20230109 0 10.555 20230504 DANSKE BANK AS S00273 DK0010274414 66 D consecutive trading Global Market foreign 18.25 20230504 -3.59218172213418 declines 20230503 18.845 18.25 0 0 0 15569167253.75 22.14 20230306 18.245 20230324 0 18.845 20230504 COMMERZBANK AG 803200 DE000CBK1001 66 D consecutive trading Global Market foreign 9.3 20230504 -3.58697905867718 declines 20230503 9.562 9.3 0 0 0 11646925996.2 11.95 20230307 8.37 20230320 0 9.562 20230504 HARLEY-DAVIDSON INC B01084 US4128221086 66 D consecutive trading Global Market foreign 31.59 20230504 -3.57142857142857 declines 20230503 32.15 31.59 0 0 0 4860971397.36 47.295 20230203 31.59 20230504 0 32.15 20230504 AMERICAN INTERNATIONAL GROUP B01067 US0268747849 66 D consecutive trading Global Market foreign 45 20230504 -3.55765109301328 declines 20230503 46.36 45 0 0 0 37363392360 60.76 20230104 43.46 20230324 0 46.36 20230504 FREEPORT-MCMORAN INC B01078 US35671D8570 66 D consecutive trading Global Market foreign 31.99 20230504 -3.52834740651387 declines 20230503 32.97 31.99 544 17935.68 0 46976467776.84 42.525 20230126 31.99 20230504 0 32.91 20230504 AMERIPRISE FINANCIAL INC B01430 US03076C1062 66 D consecutive trading Global Market foreign 257.1 20230504 -3.52720450281425 declines 20230503 261 257.1 0 0 0 28766871950.7 330.6 20230214 257.1 20230504 0 261 20230504 EXPEDIA INC B00717 US30212P3038 66 D consecutive trading Global Market foreign 80.59 20230504 -3.49658723506167 declines 20230503 81.4 80.59 0 0 0 12211612346.42 112.44 20230209 80.59 20230504 0 81.4 20230504 MTU AERO ENGINES AG S00623 DE000A0D9PT0 66 D consecutive trading Global Market foreign 229.2 20230504 -3.49473684210527 declines 20230503 236.6 229.2 0 0 0 12220637101.2 244.6 20230424 203.7 20230102 0 236.6 20230504 DELTA AIR LINES INC B01147 US2473617023 66 D consecutive trading Global Market foreign 30.025 20230504 -3.48762455801993 declines 20230503 30.695 30.025 0 0 0 19216414885.45 37.72 20230309 29.06 20230324 0 30.695 20230504 DEUTSCHE BANK AG 514000 DE0005140008 66 D consecutive trading Global Market foreign 9.239 20230504 -3.42845197031462 declines 20230503 9.239 9.239 0 0 0 19079458900 12.332 20230127 8.029 20230324 0 9.239 20230504 BUREAU VERITAS SA B01365 FR0006174348 66 D consecutive trading Global Market foreign 25.53 20230504 -3.40522133938705 declines 20230425 25.53 25.53 0 0 0 11532163116.51 27.05 20230303 24.66 20230102 0 25.53 20230504 GOLDMAN SACHS GROUP INC B00722 US38141G1040 66 D consecutive trading Global Market foreign 290.4 20230504 -3.3932135728543 declines 20230503 296.2 290.4 0 0 0 97223881392 351.95 20230209 282.75 20230320 0 296.2 20230504 WALT DISNEY CO B00788 US2546871060 66 D consecutive trading Global Market foreign 88.53 20230504 -3.38317145039834 declines 20230503 91.28 88.53 150 13664.48 0 160917081076.44 110.5 20230209 81.61 20230102 0 91.28 20230504 GROUPON INC B01341 US3994732069 66 D consecutive trading Global Market foreign 2.987 20230504 -3.30203949498219 declines 20230503 3.018 2.987 0 0 0 88296890.904 8.574 20230203 2.987 20230504 0 3.018 20230504 BANK OF AMERICA CORP S00941 US0605051046 66 D consecutive trading Global Market foreign 24.62 20230504 -3.299293008641 declines 20230503 25.48 24.62 40 1019.2 0 201492148867.84 34.445 20230208 24.62 20230504 0 25.28 20230504 BANCO BPM SPA B00894 IT0005218380 66 D consecutive trading Global Market foreign 3.564 20230504 -3.28358208955224 declines 20230503 3.63 3.564 5542 19751.68 0 5387135862.636 4.296 20230207 3.382 20230102 0 3.63 20230504 LUFTHANSA AG 823212 DE0008232125 66 D consecutive trading Global Market foreign 9.2 20230504 -3.23937736642826 declines 20230503 9.44 9.2 2220 20554.58 0 10998467924.8 11.01 20230308 7.815 20230102 0 9.44 20230504 GENERAL MOTORS CO B01079 US37045V1008 66 D consecutive trading Global Market foreign 28.885 20230504 -3.21661919919584 declines 20230503 29.365 28.775 602 17322.56 0 41936984592.19 40.505 20230216 28.775 20230504 0 29.365 20230504 IVECO GROUP NV B01504 NL0015000LU4 66 D consecutive trading Global Market foreign 7.588 20230504 -3.21428571428571 declines 20230503 7.588 7.588 0 0 0 2057982455.2 9.504 20230213 5.666 20230102 0 7.588 20230504 VF CORP B01166 US9182041080 66 D consecutive trading Global Market foreign 19.36 20230504 -3.2 declines 20230503 19.84 19.36 0 0 0 7604264824.64 28.955 20230203 18.786 20230324 0 19.84 20230504 GOODYEAR TIRE & RUBBER CO B01081 US3825501014 66 D consecutive trading Global Market foreign 9.516 20230504 -3.17460317460316 declines 20230503 9.864 9.516 2020 19317.26 0 2676779915.316 11.152 20230306 9.244 20230324 0 9.864 20230504 CITIGROUP INC S00942 US1729674242 66 D consecutive trading Global Market foreign 40.44 20230504 -3.16091954022989 declines 20230503 40.92 40.44 0 0 0 80243767145.16 49.135 20230306 39.505 20230324 0 40.92 20230504 PPG INDUSTRIES INC B01456 US6935061076 66 D consecutive trading Global Market foreign 123 20230504 -3.1496062992126 declines 20230503 125 123 0 0 0 29200304919 133 20230424 115 20230119 0 125 20230504 AMERICAN EXPRESS CO B00687 US0258161092 66 D consecutive trading Global Market foreign 134.4 20230504 -3.13513513513514 declines 20230503 137.45 134.4 0 0 0 106771805414.4 168.74 20230209 134.4 20230504 0 137.45 20230504 YELP INC B01242 US9858171054 66 D consecutive trading Global Market foreign 24.8 20230504 -3.125 declines 20230503 25 24.8 0 0 0 1810798015.2 31.6 20230210 24.8 20230504 0 25 20230504 TOMTOM NV B01255 NL0013332471 66 D consecutive trading Global Market foreign 7.39 20230504 -3.08196721311476 declines 20230425 7.39 7.39 0 0 0 937883692.77 7.865 20230419 6.515 20230201 0 7.39 20230504 K+S AG S00501 DE000KSAG888 66 D consecutive trading Global Market foreign 17.16 20230504 -3.07822648969217 declines 20230503 17.855 17.16 0 0 0 3284424000 23.05 20230118 17.16 20230504 0 17.855 20230504 ALCOA CORP B01065 US0138721065 66 D consecutive trading Global Market foreign 31.2 20230504 -3.07548928238583 declines 20230503 31.48 31.2 0 0 0 5837618186.4 52.01 20230306 31.2 20230504 0 31.48 20230504 AFLAC INC B01428 US0010551028 66 D consecutive trading Global Market foreign 59.9 20230504 -3.07443365695793 declines 20230503 60.9 59.9 0 0 0 39625540318.1 69.23 20230109 57.55 20230315 0 60.9 20230504 BLACKROCK INC B01071 US09247X1019 66 D consecutive trading Global Market foreign 573.8 20230504 -3.04156809733018 declines 20230503 581.6 573.8 14 8054 0 87170076162.6 710.2 20230111 573.8 20230504 0 581.6 20230504 GENERAL ELECTRIC CO B01474 US3696043013 66 D consecutive trading Global Market foreign 89.4 20230504 -3.03687635574837 declines 20230503 91.6 89.4 502 45983.2 0 98173459243.2 92.2 20230503 64.7 20230104 0 91.6 20230504 KION GROUP AG B00807 DE000KGX8881 66 D consecutive trading Global Market foreign 37.06 20230504 -3.03506017791731 declines 20230503 37.84 37.06 0 0 0 4858064578.2 40.74 20230203 27.37 20230102 0 37.84 20230504 LEVI STRAUSS & CO- CLASS A B01245 US52736R1023 66 D consecutive trading Global Market foreign 12.47 20230504 -3.03265940902021 declines 20230503 12.6 12.47 0 0 0 5013359104.23 17.814 20230203 12.47 20230504 0 12.6 20230504 CVS HEALTH CORP B01214 US1266501006 66 D consecutive trading Global Market foreign 62.38 20230504 -3.01616915422884 declines 20230503 65.28 62 236 15050.04 0 82345259023.66 88.41 20230104 62 20230504 0 63.8 20230504 MELIA HOTELS INTERNATIONAL SA B00869 ES0176252718 66 D consecutive trading Global Market foreign 5.645 20230504 -3.00687285223369 declines 20230503 5.74 5.645 0 0 0 1242656350.97 6.54 20230307 4.714 20230102 0 5.74 20230504 KELLOGG CO B01087 US4878361082 66 D consecutive trading Global Market foreign 63.02 20230504 -2.95657530027718 declines 20230503 64.26 63.02 0 0 0 21497559045.06 67.79 20230106 59.06 20230323 0 64.26 20230504 GLOBAL PAYMENTS INC B01447 US37940X1028 66 D consecutive trading Global Market foreign 92.2 20230504 -2.94736842105263 declines 20230503 94 92.2 0 0 0 26751922292.2 110.45 20230216 89.4 20230502 0 94 20230504 CNH INDUSTRIAL NV B00909 NL0010545661 66 D consecutive trading Global Market foreign 12.395 20230504 -2.93657008613939 declines 20230503 12.595 12.395 0 0 0 16786484876.465 16.63 20230202 12.395 20230504 0 12.595 20230504 IONOS Group SE B01577 DE000A3E00M1 66 D consecutive trading Global Market foreign 13.24 20230504 -2.93255131964809 declines 20230503 13.24 13.24 0 0 0 1853600000 19 20230208 12.98 20230327 0 13.24 20230504 VIVENDI SA S00108 FR0000127771 66 D consecutive trading Global Market foreign 9.678 20230504 -2.85083316603091 declines 20230503 9.678 9.678 0 0 0 10525173408 10.14 20230419 8.896 20230320 0 9.678 20230504 QURATE RETAIL GROUP INC B01055 US74915M1009 66 D consecutive trading Global Market foreign 0.6695 20230504 -2.83018867924528 declines 20230503 0.712 0.6695 0 0 0 265619574.4085 2.541 20230130 0.634 20230502 0 0.712 20230504 JPMORGAN CHASE & CO S00648 US46625H1005 66 D consecutive trading Global Market foreign 120.9 20230504 -2.81350482315113 declines 20230503 122.8 120.9 0 0 0 357291666774.9 135.04 20230306 115.22 20230324 0 122.8 20230504 SNAP INC B01096 US83304A1060 66 D consecutive trading Global Market foreign 7.26 20230504 -2.81124497991968 declines 20230503 7.33 7.26 0 0 0 11687129893.56 11.58 20230307 7.26 20230504 0 7.33 20230504 BEFESA SA B01551 LU1704650164 66 D consecutive trading Global Market foreign 38.04 20230504 -2.8104241185488 declines 20230503 38.04 38.04 0 0 0 1521600000 55.05 20230123 37.96 20230406 0 38.04 20230504 PNC FINANCIAL SERVICES GROUP B01275 US6934751057 66 D consecutive trading Global Market foreign 104 20230504 -2.80373831775701 declines 20230503 104 104 0 0 0 43954643928 156 20230104 104 20230504 0 104 20230504 ALTRIA GROUP INC B01066 US02209S1033 66 D consecutive trading Global Market foreign 41.48 20230504 -2.76605719643694 declines 20230503 42.01 41.48 0 0 0 76198296336.56 45.125 20230221 39.99 20230417 0 42.01 20230504 HANNOVER RUECK SE 840221 DE0008402215 66 D consecutive trading Global Market foreign 186.95 20230504 -2.75682704811444 declines 20230503 187.95 186.95 0 0 0 22545634201.3 193.7 20230502 160.75 20230320 0 187.95 20230504 PRYSMIAN SPA S00892 IT0004176001 66 D consecutive trading Global Market foreign 36.41 20230504 -2.69909139497596 declines 20230503 36.66 36.41 0 0 0 9590754677.46 39.84 20230309 33.9 20230106 0 36.66 20230504 GRENKE AG B00849 DE000A161N30 66 D consecutive trading Global Market foreign 30.85 20230504 -2.68138801261829 declines 20230503 31.05 30.85 0 0 0 1434388427.05 32.4 20230428 19.98 20230102 0 31.05 20230504 DRAEGERWERK AG VZ S00597 DE0005550636 66 D consecutive trading Global Market foreign 49.25 20230504 -2.66798418972333 declines 20230503 49.85 49.25 0 0 0 1084288000 51.4 20230502 39.95 20230111 0 49.85 20230504 BANK OF NEW YORK MELLON CORP B01319 US0640581007 66 D consecutive trading Global Market foreign 36.5 20230504 -2.66666666666666 declines 20230503 36.55 36.5 0 0 0 30142466500 48.635 20230209 36.5 20230504 0 36.55 20230504 CONTINENTAL AG 543900 DE0005439004 66 D consecutive trading Global Market foreign 61.4 20230504 -2.66328471781865 declines 20230503 63.26 61.4 0 0 0 12280367356.2 79.1 20230309 59.1 20230102 0 63.26 20230504 MEDIGENE AG B00812 DE000A1X3W00 66 D consecutive trading Global Market foreign 1.665 20230504 -2.63157894736842 declines 20230503 1.695 1.665 2 3.4 0 40896825.57 2.26 20230111 1.65 20230502 0 1.695 20230504 ARCELORMITTAL SA B00899 LU1598757687 66 D consecutive trading Global Market foreign 25.055 20230504 -2.62339681305869 declines 20230503 25.055 25.055 0 0 0 24328405000 30.405 20230306 25.055 20230504 0 25.055 20230504 FRESENIUS SE+CO.KGAA S00606 DE0005785604 66 D consecutive trading Global Market foreign 25.08 20230504 -2.60194174757282 declines 20230503 25.76 24.66 1400 34524 0 14006029906.44 29.27 20230221 23.3 20230310 0 25.76 20230504 BANCA POPOLARE SPA B00878 IT0000066123 66 D consecutive trading Global Market foreign 2.513 20230504 -2.5968992248062 declines 20230503 2.534 2.513 6000 15078 0 3545973869.501 2.861 20230309 1.9285 20230102 0 2.534 20230504 BAXTER INTERNATIONAL INC B01069 US0718131099 66 D consecutive trading Global Market foreign 41.45 20230504 -2.5851938895417 declines 20230503 42.4 41.45 20 840 0 20753743129.45 50.19 20230105 35.355 20230320 0 42.4 20230504 ALTERYX INC - CLASS A B01241 US02156B1035 66 D consecutive trading Global Market foreign 32.2 20230504 -2.571860816944 declines 20230503 32.6 32.2 0 0 0 2172014098.8 65.14 20230216 32.2 20230504 0 32.6 20230504 HOWMET AEROSPACE INC B01333 US4432011082 66 D consecutive trading Global Market foreign 39.51 20230504 -2.56473489519112 declines 20230503 40.36 39.51 0 0 0 16879382468.82 41.4 20230307 35.6 20230120 0 40.36 20230504 THALES SA B01357 FR0000121329 66 D consecutive trading Global Market foreign 137.25 20230504 -2.55591054313099 declines 20230425 137.25 137.25 0 0 0 29228357171.25 143.35 20230421 113.55 20230116 0 137.25 20230504 NORTONLIFELOCK INC B01328 US6687711084 66 D consecutive trading Global Market foreign 15 20230504 -2.53411306042886 declines 20230503 15.17 15 0 0 0 8727907365 21.44 20230202 14.91 20230316 0 15.17 20230504 SIMON PROPERTY GROUP INC B01278 US8288061091 66 D consecutive trading Global Market foreign 97.32 20230504 -2.52403846153847 declines 20230503 97.32 96.8 0 0 0 31980438383.16 120.8 20230203 95.06 20230324 0 96.8 20230504 BOOKING HOLDINGS INC B01000 US09857L1089 66 D consecutive trading Global Market foreign 2376 20230504 -2.50307755437013 declines 20230503 2395 2376 10 23900 0 97566840360 2471 20230503 1894 20230102 0 2395 20230504 DUPONT DE NEMOURS INC B01256 US26614N1028 66 D consecutive trading Global Market foreign 57.94 20230504 -2.49074385728711 declines 20230503 58.18 57.94 0 0 0 30018936605.48 72.25 20230208 57.46 20230502 0 58.18 20230504 ECOLAB INC B01217 US2788651006 66 D consecutive trading Global Market foreign 155.75 20230504 -2.47338760175329 declines 20230503 156.55 155.75 0 0 0 44632858065.25 159.7 20230503 135.56 20230210 0 156.55 20230504 DEUTSCHE WOHNEN SE S00595 DE000A0HN5C6 66 D consecutive trading Global Market foreign 19.59 20230504 -2.4402390438247 declines 20230503 19.95 19.59 0 0 0 7173074400 23.87 20230116 16.785 20230328 0 19.95 20230504 ZIMMER BIOMET HOLDINGS INC B01470 US98956P1021 66 D consecutive trading Global Market foreign 124.55 20230504 -2.39028213166144 declines 20230503 126.2 124.55 0 0 0 26019492396.4 130.75 20230502 110 20230117 0 126.2 20230504 WASHTEC AG B00832 DE0007507501 66 D consecutive trading Global Market foreign 38.9 20230504 -2.38393977415308 declines 20230503 39.1 38.9 0 0 0 520572403.6 41.7 20230406 33.8 20230208 0 39.1 20230504 SIRIUS XM HOLDINGS INC B00767 US82968B1035 66 D consecutive trading Global Market foreign 3.25 20230504 -2.37308501051368 declines 20230503 3.328 3.25 0 0 0 12998354928 5.569 20230106 3.25 20230504 0 3.328 20230504 HOLOGIC INC B00725 US4364401012 66 D consecutive trading Global Market foreign 75.14 20230504 -2.36486486486486 declines 20230503 75.94 75.14 0 0 0 18891738549.06 80.55 20230208 70.24 20230102 0 75.94 20230504 INFINEON TECH.AG 623100 DE0006231004 66 D consecutive trading Global Market foreign 32.715 20230504 -2.35785703626324 declines 20230503 32.715 32.665 140 4573.1 0 42574500627.525 37.855 20230331 28.655 20230102 0 32.665 20230504 T ROWE PRICE GROUP INC B01324 US74144T1088 66 D consecutive trading Global Market foreign 94.43 20230504 -2.33736684248629 declines 20230503 95.57 94.43 0 0 0 21223269413.92 117.74 20230203 94.43 20230504 0 95.57 20230504 HALLIBURTON CO B01083 US4062161017 66 D consecutive trading Global Market foreign 26.08 20230504 -2.32209737827715 declines 20230503 26.34 26.08 0 0 0 23224223360.96 39.415 20230118 26.08 20230504 0 26.34 20230504 HOME DEPOT INC B00726 US4370761029 66 D consecutive trading Global Market foreign 261.8 20230504 -2.31343283582089 declines 20230503 264.6 261.8 0 0 0 273381816538.6 308.3 20230206 259.5 20230328 0 264.6 20230504 S+P GLOBAL INC B01276 US78409V1044 66 D consecutive trading Global Market foreign 316.7 20230504 -2.31338679827268 declines 20230503 316.7 316.5 0 0 0 76324700000 351.25 20230203 304.15 20230313 0 316.5 20230504 PHILIP MORRIS INTERNATIONAL S00868 US7181721090 66 D consecutive trading Global Market foreign 85.55 20230504 -2.28440890919475 declines 20230503 86.75 85.55 0 0 0 133186608024 97.38 20230106 84.2 20230323 0 86.75 20230504 TRIVAGO NV ADR B01164 US89686D1054 66 D consecutive trading Global Market foreign 1.07 20230504 -2.28310502283104 declines 20230503 1.07 1.07 0 0 0 383329697.78 1.81 20230203 1.07 20230504 0 1.07 20230504 L OREAL SA S00107 FR0000120321 66 D consecutive trading Global Market foreign 424.35 20230504 -2.26853984339014 declines 20230503 424.35 424.35 0 0 0 236648006263.8 439.35 20230424 335.75 20230102 0 424.35 20230504 TEAMVIEWER AG B01295 DE000A2YN900 66 D consecutive trading Global Market foreign 14.68 20230504 -2.26364846870839 declines 20230503 15.165 14.68 0 0 0 2951721267.08 16.705 20230502 11.89 20230201 0 15.165 20230504 CUMMINS INC B01438 US2310211063 66 D consecutive trading Global Market foreign 200.7 20230504 -2.19298245614035 declines 20230503 202.4 200 20 4000 0 28706491893.6 244.95 20230307 200 20230504 0 202.4 20230504 TRACTOR SUPPLY COMPANY B00773 US8923561067 66 D consecutive trading Global Market foreign 215.6 20230504 -2.17785843920145 declines 20230503 221.2 215.6 0 0 0 24538497614.4 227.6 20230420 191.82 20230120 0 221.2 20230504 MOODYS CORP B01320 US6153691059 66 D consecutive trading Global Market foreign 271 20230504 -2.16606498194946 declines 20230503 271 271 0 0 0 50378900000 302.05 20230203 261.35 20230104 0 271 20230504 AP MOELLER-MAERSK AS S00276 DK0010244508 66 D consecutive trading Global Market foreign 1586.5 20230504 -2.15849522047487 declines 20230503 1586.5 1586.5 0 0 0 13440109315.5 2301 20230302 1550.5 20230405 0 1586.5 20230504 PACCAR INC B00759 US6937181088 66 D consecutive trading Global Market foreign 64.37 20230504 -2.15838273293814 declines 20230503 64.66 64.37 0 0 0 22347804281.51 72.07 20230307 60.20731 20230119 0 64.66 20230504 EQUIFAX INC B01443 US2944291051 66 D consecutive trading Global Market foreign 179.85 20230504 -2.12244897959184 declines 20230503 180.7 179.85 0 0 0 21941973192.15 211.45 20230203 176.9 20230419 0 180.7 20230504 UNICREDIT SPA B00916 IT0005239360 66 D consecutive trading Global Market foreign 18.304 20230504 -2.09670517757811 declines 20230428 18.476 18.304 1152 21086.2 0 40747074734.08 19.932 20230420 13.372 20230102 0 18.476 20230504 SHERWIN-WILLIAMS CO B01308 US8243481061 66 D consecutive trading Global Market foreign 206.9 20230504 -2.08234737340275 declines 20230503 209.2 206.9 0 0 0 54248392952.4 229.75 20230118 194.28 20230324 0 209.2 20230504 L3HARRIS TECHNOLOGIES INC B01312 US5024311095 66 D consecutive trading Global Market foreign 167.45 20230504 -2.07602339181288 declines 20230503 168.65 167.45 0 0 0 32857954784.05 202.05 20230306 167.45 20230504 0 168.65 20230504 SKYWORKS SOLUTIONS INC B00768 US83088M1027 66 D consecutive trading Global Market foreign 93.89 20230504 -2.07551105548602 declines 20230503 95.06 93.89 0 0 0 15528209184.17 114.24 20230208 85.93 20230104 0 95.06 20230504 WW GRAINGER INC B01565 US3848021040 66 D consecutive trading Global Market foreign 608.6 20230504 -2.05986482137109 declines 20230503 617.6 608.6 0 0 0 30752107636 665.4 20230308 507 20230120 0 617.6 20230504 TARGET CORP B01302 US87612E1064 66 D consecutive trading Global Market foreign 138.4 20230504 -2.05237084217976 declines 20230503 142.1 138.4 22 3126.2 0 66310750251.2 165.12 20230216 138.4 20230504 0 139.2 20230504 VERALLIA SAS B01297 FR0013447729 66 D consecutive trading Global Market foreign 36.46 20230504 -2.04191295002686 declines 20230503 36.46 36.46 0 0 0 4458663612.18 39.98 20230406 31.8 20230102 0 36.46 20230504 CATERPILLAR INC B00698 US1491231015 66 D consecutive trading Global Market foreign 192 20230504 -2.04081632653061 declines 20230503 193.5 192 0 0 0 103860787200 244 20230127 189 20230427 0 193.5 20230504 ARCHER-DANIELS-MIDLAND CO B01223 US0394831020 66 D consecutive trading Global Market foreign 67.2 20230504 -2.0408163265306 declines 20230503 67.8 67.2 0 0 0 37594452672 88.54 20230103 67.2 20230504 0 67.8 20230504 SOCIETE GENERALE SA S00102 FR0000130809 66 D consecutive trading Global Market foreign 21.43 20230504 -2.03428571428571 declines 20230503 21.43 21.43 0 0 0 18219584150.83 28.32 20230207 20.045 20230320 0 21.43 20230504 VARTA AG B00972 DE000A0TGJ55 66 D consecutive trading Global Market foreign 21.21 20230504 -2.03233256351039 declines 20230503 22.03 20.93 1172 24876.04 0 857343960.06 30 20230209 20.93 20230504 0 22.03 20230504 LOWES COS INC B01271 US5486611073 66 D consecutive trading Global Market foreign 184.58 20230504 -2.02760084925689 declines 20230503 185.44 184.58 0 0 0 124360256145.62 203.15 20230203 175.52 20230324 0 185.44 20230504 HESS CORP B01566 US42809H1077 66 D consecutive trading Global Market foreign 119.4 20230504 -2.01066885514977 declines 20230503 122.2 119.4 0 0 0 36812034900 146.78 20230127 109.48 20230315 0 122.2 20230504 PROTO LABS INC B01243 US7437131094 66 D consecutive trading Global Market foreign 25.58 20230504 -1.99233716475097 declines 20230503 25.66 25.58 0 0 0 705743221.42 36.09 20230210 23.915 20230104 0 25.66 20230504 EMERSON ELECTRIC CO B01442 US2910111044 66 D consecutive trading Global Market foreign 75.86 20230504 -1.98966408268735 declines 20230503 76.3 75.74 10 763 0 45349108000 92.29 20230109 72.8 20230427 0 75.74 20230504 CONSTELLATION BRANDS INC-A S00852 US21036P1084 66 D consecutive trading Global Market foreign 202.4 20230504 -1.98547215496367 declines 20230503 203.7 202.4 0 0 0 33247041493.6 219 20230104 198.08 20230323 0 203.7 20230504 CHARTER COMMUNICATIONS INC-A B00700 US16119P1084 66 D consecutive trading Global Market foreign 317.35 20230504 -1.96169292554834 declines 20230503 323.05 317.35 0 0 0 56898022016.55 379.05 20230206 292.9 20230426 0 323.05 20230504 RHEINMETALL AG S00628 DE0007030009 66 D consecutive trading Global Market foreign 262.9 20230504 -1.93957478552781 declines 20230503 265.6 262.3 20 5246 0 11356611708.2 283.7 20230405 192.5 20230102 0 265.6 20230504 FORD MOTOR CO B01077 US3453708600 66 D consecutive trading Global Market foreign 10.534 20230504 -1.93632470675852 declines 20230503 10.632 10.534 0 0 0 42096407992.602 12.745 20230209 10.435 20230320 0 10.632 20230504 PHILLIPS 66 CORP B01313 US7185461040 66 D consecutive trading Global Market foreign 84.6 20230504 -1.92441456063066 declines 20230503 87.18 84.6 0 0 0 37069206449.4 102.62 20230127 84.6 20230504 0 87.18 20230504 LANXESS AG S00619 DE0005470405 66 D consecutive trading Global Market foreign 35.23 20230504 -1.92093541202674 declines 20230503 36.04 35.23 0 0 0 3041980254.69 47.58 20230203 34.49 20230324 0 36.04 20230504 FRESEN.MED.CARE KGAA 578580 DE0005785802 66 D consecutive trading Global Market foreign 42.11 20230504 -1.88723205964586 declines 20230503 43.16 42.11 0 0 0 12337986140.99 44.17 20230428 29.59 20230103 0 43.16 20230504 H LUNDBECK AS A B01531 DK0061804697 66 D consecutive trading Global Market foreign 4.472 20230504 -1.88679245283018 declines 20230503 4.472 4.472 0 0 0 890590848.784 4.614 20230424 3.164 20230130 0 4.472 20230504 CREDIT AGRICOLE SA S00169 FR0000045072 66 D consecutive trading Global Market foreign 10.862 20230504 -1.87895212285456 declines 20230503 10.862 10.862 0 0 0 33414424699.61 11.808 20230220 9.921 20230102 0 10.862 20230504 STABILUS SE B01535 DE000STAB1L8 66 D consecutive trading Global Market foreign 57.45 20230504 -1.87873612297181 declines 20230503 57.45 57.45 0 0 0 1419015000 65.8 20230112 55.75 20230502 0 57.45 20230504 LAM RESEARCH CORP B00739 US5128071082 66 D consecutive trading Global Market foreign 462.65 20230504 -1.86658182203839 declines 20230503 465.75 462.65 0 0 0 65140517167.05 497.1 20230208 387.45 20230103 0 465.75 20230504 HILTON WORLDWIDE HOLDINGS INC S01042 US43300A2033 66 D consecutive trading Global Market foreign 129.65 20230504 -1.85465556396668 declines 20230503 131.7 129.65 0 0 0 36136266071.3 142.56 20230216 118.22 20230104 0 131.7 20230504 GENERAL DYNAMICS CORP B01303 US3695501086 66 D consecutive trading Global Market foreign 187.9 20230504 -1.85427004439801 declines 20230503 189.45 187.9 10 1881 0 52465969757 236.85 20230106 187.9 20230504 0 189.45 20230504 RAYTHEON TECHNOLOGIES CORP B01332 US75513E1010 66 D consecutive trading Global Market foreign 87.1 20230504 -1.82596934174933 declines 20230503 88.14 87.1 120 10572 0 130369341328.2 97.8 20230106 87.1 20230504 0 88.14 20230504 LINDE PLC B01578 IE000S9YS762 66 D consecutive trading Global Market foreign 326.2 20230504 -1.8209179834462 declines 20230503 330.2 326.2 10 3302 0 180066595584.4 335.45 20230425 310 20230315 0 329.45 20230504 DEERE & CO B01073 US2441991054 66 D consecutive trading Global Market foreign 342.5 20230504 -1.80619266055047 declines 20230503 343.5 342.5 0 0 0 105286994085 407.5 20230117 334.4 20230427 0 343.5 20230504 RENAULT SA S00198 FR0000131906 66 D consecutive trading Global Market foreign 31.96 20230504 -1.79751113842372 declines 20230503 32.39 31.96 530 16938.8 0 9306243356.6 43.985 20230216 31.535 20230102 0 32.39 20230504 BEYOND MEAT INC B01250 US08862E1091 66 D consecutive trading Global Market foreign 11.518 20230504 -1.79058663028648 declines 20230503 11.672 11.518 1378 16020.62 0 729444592.084 19.216 20230224 11.518 20230504 0 11.672 20230504 HENRY SCHEIN INC B00724 US8064071025 66 D consecutive trading Global Market foreign 71.92 20230504 -1.77547118273695 declines 20230503 72.42 71.92 0 0 0 9973463711.04 83.03 20230216 71.31 20230313 0 72.42 20230504 TEVA PHARMACEUTICAL ADR B01163 US8816242098 66 D consecutive trading Global Market foreign 7.88 20230504 -1.74563591022443 declines 20230503 7.92 7.88 0 0 0 8691696483.84 10.4 20230112 7.42 20230426 0 7.92 20230504 IROBOT CORP B01086 US4627261005 66 D consecutive trading Global Market foreign 34.15 20230504 -1.72661870503598 declines 20230503 34.45 34.15 0 0 0 920625466.9 46.09 20230105 34.15 20230504 0 34.45 20230504 CORNING INC B01437 US2193501051 66 D consecutive trading Global Market foreign 28.65 20230504 -1.71526586620926 declines 20230503 28.67 28.65 0 0 0 24450152350.35 33.955 20230130 28.65 20230504 0 28.67 20230504 AIRBUS SE S00110 NL0000235190 66 D consecutive trading Global Market foreign 122.1 20230504 -1.7066494928353 declines 20230503 123.58 122.1 0 0 0 95944395020.1 129.3 20230421 112.3 20230102 0 123.58 20230504 ULTA BEAUTY INC B00778 US90384S3031 66 D consecutive trading Global Market foreign 468 20230504 -1.68067226890757 declines 20230503 474 468 0 0 0 25439340888 510 20230403 439.4 20230102 0 474 20230504 WALGREENS BOOTS ALLIANCE INC B00786 US9314271084 66 D consecutive trading Global Market foreign 28.825 20230504 -1.67149923247485 declines 20230503 29.075 28.825 0 0 0 24951276219.35 35.645 20230104 28.825 20230504 0 29.075 20230504 SEAGATE TECHNOLOGY HOLDINGS B01426 IE00BKVD2N49 66 D consecutive trading Global Market foreign 50.1 20230504 -1.66830225711482 declines 20230503 50.62 50.1 0 0 0 11154060844.5 67.52 20230215 48.935 20230103 0 50.62 20230504 HELLA B00799 DE000A13SX22 66 D consecutive trading Global Market foreign 70.9 20230504 -1.6643550624133 declines 20230503 72 70.9 0 0 0 7877777840.8 83 20230309 70.9 20230504 0 72 20230504 BERKSHIRE HATHAWAY INC S00912 US0846707026 66 D consecutive trading Global Market foreign 290 20230504 -1.62822252374492 declines 20230503 291.8 290 0 0 0 378008245030 305 20230503 275 20230324 0 291.8 20230504 SCHAEFFLER AG VZ B00840 DE000SHA0159 66 D consecutive trading Global Market foreign 6.35 20230504 -1.62664601084431 declines 20230503 6.435 6.345 400 2538 0 1054100000 7.315 20230417 6.125 20230315 0 6.435 20230504 DEVON ENERGY CORP S01655 US25179M1036 66 D consecutive trading Global Market foreign 43.94 20230504 -1.61218092252575 declines 20230503 44.56 43.94 0 0 0 28723578000 60.85 20230123 42.075 20230320 0 44.56 20230504 NIKE INC -CL B S00936 US6541061031 66 D consecutive trading Global Market foreign 112.38 20230504 -1.6109262826125 declines 20230503 114.04 112.3 200 22776.68 0 177877055036.46 119.68 20230112 108.44 20230328 0 114.04 20230504 FUELCELL ENERGY INC B01254 US35952H6018 66 D consecutive trading Global Market foreign 1.9985 20230504 -1.6001969473166 declines 20230503 2.005 1.9985 0 0 0 732677509.4275 4.007 20230203 1.679 20230426 0 2.005 20230504 CIGNA CORP B01263 US1255231003 66 D consecutive trading Global Market foreign 220 20230504 -1.56599552572707 declines 20230503 222.2 220 0 0 0 72914110500 314.15 20230103 220 20230504 0 222.2 20230504 AUTOZONE INC B01225 US0533321024 66 D consecutive trading Global Market foreign 2412 20230504 -1.55102040816326 declines 20230503 2420 2412 0 0 0 49770163152 2463 20230223 2129 20230124 0 2420 20230504 3D SYSTEMS CORP B01062 US88554D2053 66 D consecutive trading Global Market foreign 7.96 20230504 -1.54607297464442 declines 20230503 7.995 7.875 2176 17140.6 0 1022456993.16 11.586 20230203 6.905 20230102 0 7.995 20230504 ING GROEP NV S00822 NL0011821202 66 D consecutive trading Global Market foreign 10.956 20230504 -1.54565061107118 declines 20230503 11.026 10.956 1826 20005.66 0 42768937200 13.536 20230307 10.004 20230320 0 11.026 20230504 SAF HOLLAND S.A. B01344 DE000SAFH001 66 D consecutive trading Global Market foreign 12.16 20230504 -1.53846153846153 declines 20230503 12.24 12.16 0 0 0 551994712.32 12.74 20230417 8.8 20230102 0 12.24 20230504 VALERO ENERGY CORP B01468 US91913Y1001 66 D consecutive trading Global Market foreign 96.25 20230504 -1.53452685421995 declines 20230503 96.25 95.75 0 0 0 39350427943.75 137.42 20230127 95.75 20230504 0 95.75 20230504 TAKE-TWO INTERACTIVE SOFTWARE B01162 US8740541094 66 D consecutive trading Global Market foreign 109.22 20230504 -1.53263613415074 declines 20230503 110.58 109.22 0 0 0 12593042626.92 116.42 20230425 94.49 20230119 0 110.58 20230504 FISERV INC B00720 US3377381088 66 D consecutive trading Global Market foreign 106.75 20230504 -1.52214022140222 declines 20230503 107.4 106.75 0 0 0 70479758314 111.42 20230307 93.89 20230111 0 107.4 20230504 DEUTSCHE POST AG S00017 DE0005552004 66 D consecutive trading Global Market foreign 43.235 20230504 -1.50358810798498 declines 20230503 43.365 43.235 0 0 0 53414513733.195 44.18 20230503 36.05 20230102 0 43.365 20230504 CTS EVENTIM KGAA B00824 DE0005470306 66 D consecutive trading Global Market foreign 55.9 20230504 -1.4977973568282 declines 20230503 56.9 55.9 0 0 0 5365913670 66.95 20230209 54.3 20230328 0 56.9 20230504 SUSE S.A. B01425 LU2333210958 66 D consecutive trading Global Market foreign 15.8 20230504 -1.49625935162094 declines 20230503 15.92 15.8 0 0 0 2659140000 19.71 20230224 15.29 20230328 0 15.92 20230504 AURUBIS AG S00475 DE0006766504 66 D consecutive trading Global Market foreign 82.02 20230504 -1.48931059332214 declines 20230503 82.02 82.02 0 0 0 3580913640.6 101.05 20230208 78.08 20230103 0 82.02 20230504 SOUTHWEST AIRLINES CO B01464 US8447411088 66 D consecutive trading Global Market foreign 27.135 20230504 -1.48847340715194 declines 20230503 27.715 27.135 0 0 0 16061746676.445 34.505 20230116 26.665 20230427 0 27.715 20230504 UNITED PARCEL SERVICE INC B01099 US9113121068 66 D consecutive trading Global Market foreign 157.62 20230504 -1.45054395398274 declines 20230503 158.72 157.62 0 0 0 136994185683 181.54 20230317 157.54 20230426 0 158.72 20230504 APPLE INC S00665 US0378331005 66 D consecutive trading Global Market foreign 150.92 20230504 -1.44965391145357 declines 20230503 150.92 148.8 242 36251.04 0 2476053435240 154.3 20230502 118.48 20230103 0 150.36 20230504 TYSON FOODS INC-CL A S01242 US9024941034 66 D consecutive trading Global Market foreign 54.47 20230504 -1.44743984078163 declines 20230503 54.72 54.47 0 0 0 19777037158.19 62.02 20230106 52.59 20230323 0 54.72 20230504 SERVICENOW INC B01310 US81762P1021 66 D consecutive trading Global Market foreign 396.8 20230504 -1.41614906832298 declines 20230503 396.8 394.5 0 0 0 78963200000 446.7 20230203 340 20230109 0 394.5 20230504 MEDTRONIC PLC B01427 IE00BTN1Y115 66 D consecutive trading Global Market foreign 81.16 20230504 -1.40913508260446 declines 20230503 81.94 81.16 0 0 0 109148981172.04 82.34 20230425 72.38 20230110 0 81.94 20230504 UBER TECHNOLOGIES INC B01252 US90353T1007 66 D consecutive trading Global Market foreign 33.72 20230504 -1.40350877192984 declines 20230503 34.12 33.72 0 0 0 65420787322.56 34.35 20230209 23.285 20230102 0 34.12 20230504 AP MOELLER-MAERSK AS A B01347 DK0010244425 66 D consecutive trading Global Market foreign 1560 20230504 -1.39064475347661 declines 20230503 1560 1560 0 0 0 16171209600 2266 20230302 1560 20230504 0 1560 20230504 DANAHER CORP B01267 US2358511028 66 D consecutive trading Global Market foreign 221.9 20230504 -1.37777777777778 declines 20230503 221.9 221.9 0 0 0 158564607009.2 255.85 20230117 209.1 20230427 0 221.9 20230504 VEOLIA ENVIRONNEMENT SA S00205 FR0000124141 66 D consecutive trading Global Market foreign 28.22 20230504 -1.36315973435862 declines 20230503 28.22 28.22 0 0 0 19121846968.86 29.37 20230421 24.75 20230102 0 28.22 20230504 VIATRIS INC B01392 US92556V1061 66 D consecutive trading Global Market foreign 8.187 20230504 -1.36144578313254 declines 20230503 8.3 8.187 0 0 0 9901303896.792 11.358 20230106 8.187 20230504 0 8.3 20230504 GENMAB AS B01348 DK0010272202 66 D consecutive trading Global Market foreign 366.1 20230504 -1.34734572891404 declines 20230503 366.1 366.1 0 0 0 23939150132.8 409.5 20230103 329.8 20230310 0 366.1 20230504 ABBVIE INC S01037 US00287Y1091 66 D consecutive trading Global Market foreign 134.4 20230504 -1.32158590308369 declines 20230503 134.7 134.4 0 0 0 237603134496 158.08 20230106 133.94 20230201 0 134.7 20230504 3M CO B00681 US88579Y1010 66 D consecutive trading Global Market foreign 92.29 20230504 -1.31522668947818 declines 20230503 93.08 92.29 0 0 0 53182371188.87 120.72 20230110 90 20230414 0 93.08 20230504 STMICROELECTRONICS NV S00203 NL0000226223 66 D consecutive trading Global Market foreign 37.97 20230504 -1.31254061078623 declines 20230503 38.36 37.97 158 5999.26 0 34109308362.6 49.085 20230331 33.635 20230103 0 38.36 20230504 DOW INC B01246 US2605571031 66 D consecutive trading Global Market foreign 47.81 20230504 -1.30057803468208 declines 20230503 47.97 47.81 0 0 0 35360965037.72 56.35 20230208 47.205 20230317 0 47.97 20230504 GEA GROUP AG S00609 DE0006602006 66 D consecutive trading Global Market foreign 42.56 20230504 -1.29870129870129 declines 20230503 42.87 42.56 0 0 0 7595866633.6 44.12 20230421 37.84 20230102 0 42.87 20230504 HENKEL AG+CO.KGAA VZ 604843 DE0006048432 66 D consecutive trading Global Market foreign 73 20230504 -1.29799891833423 declines 20230503 73 73 0 0 0 12737209579 75.92 20230419 64.32 20230127 0 73 20230504 BATH & BODY WORKS, INC. B01475 US0708301041 66 D consecutive trading Global Market foreign 30.8 20230504 -1.28205128205128 declines 20230503 31 30.8 0 0 0 8142686767.6 45.22 20230105 30.8 20230504 0 31 20230504 TALANX AG S00636 DE000TLX1005 66 D consecutive trading Global Market foreign 44.74 20230504 -1.27978817299206 declines 20230503 45.32 44.74 0 0 0 11310166145.16 46.68 20230123 39.96 20230315 0 45.32 20230504 BASF SE 515100 DE000BASF111 66 D consecutive trading Global Market foreign 45.77 20230504 -1.27264883520275 declines 20230503 46.325 45.77 208 9559.24 0 42038769824.38 53.95 20230203 44.63 20230315 0 46.325 20230504 EBAY INC S00931 US2786421030 66 D consecutive trading Global Market foreign 40.565 20230504 -1.26566873554826 declines 20230503 40.565 40.42 996 40308.12 0 25393843376.265 47.475 20230202 38.2 20230316 0 40.51 20230504 AIR CHINA LTD-H B01113 CNE1000001S0 66 D consecutive trading Global Market foreign 0.784 20230504 -1.25944584382872 declines 20230503 0.784 0.781 0 0 0 3577143757.376 0.928 20230303 0.781 20230504 0 0.781 20230504 PLUG POWER INC B01159 US72919P2020 66 D consecutive trading Global Market foreign 7.968 20230504 -1.23946455131383 declines 20230503 8.086 7.968 840 6774.08 0 4592403070.176 17.09 20230202 7.726 20230503 0 8.014 20230504 KRAFT HEINZ CO B00738 US5007541064 66 D consecutive trading Global Market foreign 36.715 20230504 -1.23739071956959 declines 20230503 36.715 36.465 0 0 0 44940718955.615 39.97 20230106 34.425 20230323 0 36.465 20230504 THERMO FISHER SCIENTIFIC INC B01280 US8835561023 66 D consecutive trading Global Market foreign 495 20230504 -1.23703112529928 declines 20230503 497.1 495 0 0 0 195053803065 557.2 20230124 489 20230426 0 497.1 20230504 WUESTENROT+WUERTTEMBERGISCHE B00831 DE0008051004 66 D consecutive trading Global Market foreign 15.98 20230504 -1.23609394313967 declines 20230503 16.22 15.98 0 0 0 1497876798.64 17.7 20230309 15.42 20230102 0 16.22 20230504 KEYSIGHT TECHNOLOGIES IN B01568 US49338L1035 66 D consecutive trading Global Market foreign 128.5 20230504 -1.22982321291314 declines 20230503 129.08 128.5 0 0 0 22937250000 175.58 20230216 127.92 20230427 0 129.08 20230504 DUERR AG S00600 DE0005565204 66 D consecutive trading Global Market foreign 31.14 20230504 -1.20558375634517 declines 20230503 31.5 31.14 0 0 0 2154952771.2 36.56 20230216 30.26 20230320 0 31.5 20230504 AMERICAN AIRLINES GROUP INC B00686 US02376R1023 66 D consecutive trading Global Market foreign 12.332 20230504 -1.18589743589743 declines 20230503 12.42 12.332 0 0 0 7985149085.304 15.984 20230208 11.592 20230426 0 12.42 20230504 KLA-TENCOR CORP B00737 US4824801009 66 D consecutive trading Global Market foreign 337.6 20230504 -1.17096018735363 declines 20230503 342.4 337.6 0 0 0 51187642904 390.75 20230124 325.2 20230426 0 342.4 20230504 WACKER CHEMIE AG S00252 DE000WCH8881 66 D consecutive trading Global Market foreign 130.85 20230504 -1.17069486404835 declines 20230503 133.25 130.85 0 0 0 6500364075.55 159.45 20230224 111.2 20230106 0 133.25 20230504 LIBERTY GLOBAL PLC-A B00740 GB00B8W67662 66 D consecutive trading Global Market foreign 16.9 20230504 -1.16959064327486 declines 20230503 17 16.9 0 0 0 2989281954.1 20.2 20230209 16.7 20230425 0 17 20230504 AZIMUT HOLDING SPA S00894 IT0003261697 66 D consecutive trading Global Market foreign 19.915 20230504 -1.16625310173697 declines 20230503 19.915 19.915 0 0 0 2780325184 23.77 20230209 18.865 20230320 0 19.915 20230504 COMCAST CORP-CLASS A B00706 US20030N1019 66 D consecutive trading Global Market foreign 36.6 20230504 -1.16122063192007 declines 20230503 37.35 36.6 0 0 0 167222583447 37.865 20230203 32.78 20230102 0 37.35 20230504 HUNT (JB) TRANSPRT SVCS INC B00734 US4456581077 66 D consecutive trading Global Market foreign 158.75 20230504 -1.1519302615193 declines 20230503 158.75 158.4 0 0 0 16670955513.75 185.9 20230208 151.6 20230426 0 158.4 20230504 UNDER ARMOUR INC - CLASS A S00938 US9043111072 66 D consecutive trading Global Market foreign 7.57 20230504 -1.1491250979368 declines 20230503 7.676 7.57 0 0 0 1688833676.86 11.976 20230203 7.57 20230504 0 7.676 20230504 LAS VEGAS SANDS CORP B01314 US5178341070 66 D consecutive trading Global Market foreign 55.95 20230504 -1.14840989399293 declines 20230503 55.95 55.4 0 0 0 42745226624.4 57.75 20230425 44.935 20230102 0 55.4 20230504 STROEER SE + CO KGAA B00847 DE0007493991 66 D consecutive trading Global Market foreign 48.38 20230504 -1.1442582754393 declines 20230503 49.12 48.38 0 0 0 2741770604.98 55.7 20230306 44.02 20230102 0 49.12 20230504 AT&T INC S00847 US00206R1023 66 D consecutive trading Global Market foreign 15.335 20230504 -1.12830431979367 declines 20230503 15.46 15.335 0 0 0 109507235000 18.722 20230202 15.335 20230504 0 15.46 20230504 UNITEDHEALTH GROUP INC B00780 US91324P1021 66 D consecutive trading Global Market foreign 439.5 20230504 -1.12485939257593 declines 20230503 442 439.5 0 0 0 413943624375 502.4 20230103 425.3 20230330 0 442 20230504 ROSS STORES INC B00764 US7782961038 66 D consecutive trading Global Market foreign 93.33 20230504 -1.11252383979656 declines 20230503 93.94 93.33 0 0 0 33166305140.13 114.36 20230106 93.05 20230426 0 93.94 20230504 ALIGN TECHNOLOGY INC B01170 US0162551016 66 D consecutive trading Global Market foreign 275.6 20230504 -1.11230714029421 declines 20230503 275.6 274.4 0 0 0 21731905816.4 330.7 20230206 198.58 20230102 0 274.4 20230504 INTUIT INC B00732 US4612021034 66 D consecutive trading Global Market foreign 388.55 20230504 -1.10715194706031 declines 20230503 388.85 388.55 0 0 0 110024498995 410.2 20230421 350.85 20230120 0 388.85 20230504 HP INC B01152 US40434L1052 66 D consecutive trading Global Market foreign 26.86 20230504 -1.10456553755524 declines 20230503 26.97 26.86 0 0 0 30956653302.68 28.76 20230301 24.905 20230119 0 26.97 20230504 NORTHROP GRUMMAN CORP B01274 US6668071029 66 D consecutive trading Global Market foreign 399.5 20230504 -1.08937855904926 declines 20230503 401.8 399.5 12 4817.2 0 63335788378.5 519.8 20230103 399.5 20230504 0 400.8 20230504 REPSOL SA S00199 ES0173516115 66 D consecutive trading Global Market foreign 12.755 20230504 -1.08569212873205 declines 20230503 12.755 12.755 0 0 0 19013885693.82 15.58 20230124 12.755 20230504 0 12.755 20230504 FIRST SOLAR INC S00932 US3364331070 66 D consecutive trading Global Market foreign 156.94 20230504 -1.08407916299004 declines 20230503 158.04 156.94 0 0 0 16686912298 205.5 20230309 136.88 20230105 0 158.04 20230504 SIEMENS ENERGY AG B01381 DE000ENER6Y0 66 D consecutive trading Global Market foreign 21.92 20230504 -1.08303249097472 declines 20230503 22.25 21.92 300 6600 0 15665922709.6 22.6 20230503 17.61 20230110 0 22.25 20230504 EXXON MOBIL CORP S00853 US30231G1022 66 D consecutive trading Global Market foreign 97.19 20230504 -1.07888040712468 declines 20230503 98.51 96.91 612 59783.7 0 411460361082.41 110.66 20230213 91.55 20230320 0 98.51 20230504 TJX COMPANIES INC B01281 US8725401090 66 D consecutive trading Global Market foreign 69.92 20230504 -1.07526881720431 declines 20230503 70.34 69.92 0 0 0 83406057308.48 77.92 20230106 68.96 20230313 0 70.34 20230504 SAP SE 716460 DE0007164600 66 D consecutive trading Global Market foreign 121.8 20230504 -1.07212475633529 declines 20230503 123.02 121.8 0 0 0 143675280000 123.94 20230428 97.21 20230102 0 123.02 20230504 MICRON TECHNOLOGY INC B00751 US5951121038 66 D consecutive trading Global Market foreign 54.78 20230504 -1.04768786127167 declines 20230503 54.9 54.78 0 0 0 61362898850.22 58.68 20230203 47.035 20230102 0 54.9 20230504 ACCIONA SA S00286 ES0125220311 66 D consecutive trading Global Market foreign 167 20230504 -1.03703703703704 declines 20230503 167 167 0 0 0 9126039982 191.1 20230118 167 20230504 0 167 20230504 FIELMANN AG S00604 DE0005772206 66 D consecutive trading Global Market foreign 47.72 20230504 -1.03691414350892 declines 20230503 48.06 47.72 0 0 0 4008176071.32 48.22 20230503 33.04 20230223 0 48.06 20230504 MUENCH.RUECKVERS. 843002 DE0008430026 66 D consecutive trading Global Market foreign 335.9 20230504 -1.03123158515026 declines 20230503 341 335.9 0 0 0 47059230922.9 342.5 20230502 298.3 20230320 0 341 20230504 SYSCO CORP S01210 US8718291078 66 D consecutive trading Global Market foreign 68.2 20230504 -1.01596516690857 declines 20230503 68.2 68.1 0 0 0 34963162592.6 75.42 20230112 66.5 20230502 0 68.1 20230504 JUNGHEINRICH AG VZ B00822 DE0006219934 66 D consecutive trading Global Market foreign 33.58 20230504 -1.00235849056605 declines 20230503 33.7 33.58 0 0 0 1611840000 37.06 20230202 27.02 20230102 0 33.7 20230504 MCCORMICK & CO-NON VTG SHRS B01228 US5797802064 66 D consecutive trading Global Market foreign 79.58 20230504 -0.995272455834784 declines 20230503 79.58 79.46 0 0 0 19843440356.74 80.77 20230106 66.66 20230323 0 79.46 20230504 KEURIG DR PEPPER INC B01154 US49271V1008 66 D consecutive trading Global Market foreign 29.485 20230504 -0.990597716588315 declines 20230503 29.9 29.485 0 0 0 41808597599.09 34.66 20230109 29.105 20230502 0 29.9 20230504 MSCI INC B01452 US55354G1004 66 D consecutive trading Global Market foreign 422.3 20230504 -0.984759671746771 declines 20230503 422.3 420.8 0 0 0 34817247322.2 526.8 20230215 416.4 20230426 0 420.8 20230504 HEWLETT PACKARD ENTERPRISE B01151 US42824C1099 66 D consecutive trading Global Market foreign 12.57 20230504 -0.984639621898387 declines 20230503 12.605 12.57 0 0 0 16442188675.98 16.018 20230106 12.57 20230504 0 12.605 20230504 LG DISPLAY CO LTD-ADR B01128 US50186V1026 66 D consecutive trading Global Market foreign 5.05 20230504 -0.980392156862742 declines 20230503 5.05 5.05 0 0 0 3613938570 5.9 20230331 4.64 20230102 0 5.05 20230504 NORFOLK SOUTHERN CORP B01273 US6558441084 66 D consecutive trading Global Market foreign 183.2 20230504 -0.972972972972974 declines 20230503 183.2 182.2 106 19419.2 0 44580714048.8 240.15 20230106 180.6 20230427 0 182.2 20230504 META PLATFORMS INC-A S00666 US30303M1027 66 D consecutive trading Global Market foreign 215.7 20230504 -0.964187327823707 declines 20230503 215.7 213.6 124 26566.6 0 600025527601.2 221.85 20230502 113.24 20230102 0 214.3 20230504 ALLIANZ SE 840400 DE0008404005 66 D consecutive trading Global Market foreign 221.2 20230504 -0.962614730244016 declines 20230503 224.15 221.2 0 0 0 91144495346.8 227.8 20230502 197.56 20230320 0 224.15 20230504 FEDEX CORP B01076 US31428X1063 66 D consecutive trading Global Market foreign 206 20230504 -0.961538461538458 declines 20230503 207 206 0 0 0 54583684452 214.5 20230406 162.68 20230102 0 207 20230504 AVALONBAY COMMUNITIES INC B01323 US0534841012 66 D consecutive trading Global Market foreign 160.68 20230504 -0.961538461538458 declines 20230503 160.68 160.62 0 0 0 22438387569 170.1 20230209 143.8 20230324 0 160.62 20230504 EVONIK INDUSTRIES AG S00603 DE000EVNK013 66 D consecutive trading Global Market foreign 19.08 20230504 -0.960290682585008 declines 20230503 19.32 19.08 0 0 0 8891280000 21.52 20230206 18.13 20230102 0 19.32 20230504 HEIDELBERGER DRUCKMASCHINEN AG S00134 DE0007314007 66 D consecutive trading Global Market foreign 1.759 20230504 -0.957207207207211 declines 20230503 1.781 1.759 0 0 0 535327611.506 1.995 20230203 1.496 20230102 0 1.781 20230504 ELEVANCE HEALTH INC B01258 US0367521038 66 D consecutive trading Global Market foreign 414 20230504 -0.956937799043067 declines 20230503 416 414 0 0 0 100483875864 486.65 20230103 408 20230421 0 416 20230504 ACTIVISION BLIZZARD INC B00682 US00507V1098 66 D consecutive trading Global Market foreign 67.8 20230504 -0.949598246895555 declines 20230503 68.5 67.8 30 2055 0 52808645995.2 78.8 20230403 67.58 20230120 0 68.5 20230504 INTL BUSINESS MACHINES CORP B00727 US4592001014 66 D consecutive trading Global Market foreign 111.45 20230504 -0.93333333333333 declines 20230503 111.55 111.45 0 0 0 99948399007.5 135.64 20230116 111.45 20230504 0 111.55 20230504 RESMED INC B01232 US7611521078 66 D consecutive trading Global Market foreign 212.4 20230504 -0.932835820895528 declines 20230503 214.4 212.4 0 0 0 30951595360.8 219.3 20230123 193.76 20230313 0 214.4 20230504 VERIZON COMMUNICATIONS INC B00782 US92343V1044 66 D consecutive trading Global Market foreign 33.94 20230504 -0.919573784848937 declines 20230503 34.28 33.94 0 0 0 140517162630.24 40 20230106 33.27 20230425 0 34.28 20230504 COVESTRO AG B00839 DE0006062144 66 D consecutive trading Global Market foreign 38.11 20230504 -0.91003640145606 declines 20230503 38.53 38.11 0 0 0 7361348331.84 44.35 20230206 35.22 20230315 0 38.53 20230504 MARSH & MCLENNAN CO INC B01306 US5717481023 66 D consecutive trading Global Market foreign 160.75 20230504 -0.89395807644882 declines 20230503 160.75 160.75 0 0 0 81161930245.25 163.35 20230424 143.68 20230315 0 160.75 20230504 BERKSHIRE HATHAWAY INC B01070 US0846701086 66 D consecutive trading Global Market foreign 445000 20230504 -0.890868596881955 declines 20230503 445000 441500 0 0 0 275872410000 455500 20230418 418500 20230323 0 441500 20230504 DEXCOM INC B01439 US2521311074 66 D consecutive trading Global Market foreign 106.32 20230504 -0.876375163154963 declines 20230503 106.32 106.24 0 0 0 41219002619.52 115.68 20230306 94.64 20230125 0 106.24 20230504 JOHNSON & JOHNSON B00736 US4781601046 66 D consecutive trading Global Market foreign 147.2 20230504 -0.875420875420885 declines 20230503 147.4 147.2 0 0 0 387518273836.8 170.2 20230106 138.5 20230323 0 147.4 20230504 NASDAQ INC B01231 US6311031081 66 D consecutive trading Global Market foreign 48.69 20230504 -0.875407166123776 declines 20230503 48.69 48.5 0 0 0 24426118270.35 58.8 20230104 48.5 20230504 0 48.5 20230504 ACCOR SA S00151 FR0000120404 66 D consecutive trading Global Market foreign 31.81 20230504 -0.872545964474924 declines 20230503 31.81 31.81 0 0 0 8329099989.64 32.19 20230502 23.53 20230102 0 31.81 20230504 UNDER ARMOUR INC - CLASS C B01165 US9043112062 66 D consecutive trading Global Market foreign 6.86 20230504 -0.867052023121384 declines 20230503 6.95 6.86 0 0 0 1681687497 10.492 20230203 6.778 20230315 0 6.95 20230504 HONEYWELL INTERNATIONAL INC B01085 US4385161066 66 D consecutive trading Global Market foreign 177.88 20230504 -0.858321257384898 declines 20230503 178.9 177.88 0 0 0 122808221258.2 204.3 20230103 173.28 20230323 0 178.9 20230504 PHILIPS NV S00100 NL0000009538 66 D consecutive trading Global Market foreign 18.878 20230504 -0.850840336134451 declines 20230503 18.878 18.878 0 0 0 17184756668 19.794 20230425 14.166 20230102 0 18.878 20230504 DROPBOX INC B01102 US26210C1045 66 D consecutive trading Global Market foreign 17.97 20230504 -0.849702052527035 declines 20230503 17.996 17.97 0 0 0 7058676181.53 22.575 20230203 17.832 20230313 0 17.996 20230504 FASTENAL CO B00719 US3119001044 66 D consecutive trading Global Market foreign 48.84 20230504 -0.832487309644658 declines 20230503 48.845 48.84 0 0 0 28090978209.36 50.69 20230203 43.265 20230120 0 48.845 20230504 IQVIA HOLDINGS INC B01322 US46266C1053 66 D consecutive trading Global Market foreign 168.6 20230504 -0.823529411764712 declines 20230503 168.8 168.6 0 0 0 32305840018.2 221.45 20230203 161.6 20230427 0 168.8 20230504 FIDELITY INC B01299 US31620M1062 66 D consecutive trading Global Market foreign 47.81 20230504 -0.809128630705391 declines 20230503 47.81 46.95 0 0 0 29113285667.41 73.25 20230213 45.735 20230324 0 46.95 20230504 LOCKHEED MARTIN CORP B01088 US5398301094 66 D consecutive trading Global Market foreign 408.5 20230504 -0.801359883438568 declines 20230503 409.9 408.5 0 0 0 112658760740 465.9 20230103 405.1 20230124 0 409.9 20230504 AMPHENOL CORP-CL A B01431 US0320951017 66 D consecutive trading Global Market foreign 67.84 20230504 -0.789704591985951 declines 20230503 67.84 67.56 0 0 0 40570204730.88 76.37 20230206 66.86 20230426 0 67.56 20230504 BILFINGER SE S00591 DE0005909006 66 D consecutive trading Global Market foreign 37.9 20230504 -0.78534031413614 declines 20230503 38.38 37.9 0 0 0 1527392323.1 39.76 20230330 27.24 20230102 0 38.38 20230504 BECHTLE AG S00589 DE0005158703 66 D consecutive trading Global Market foreign 41.7 20230504 -0.785153461812982 declines 20230503 42.15 41.7 0 0 0 5254200000 44.28 20230414 32.74 20230102 0 42.15 20230504 ILLUMINA INC B00729 US4523271090 66 D consecutive trading Global Market foreign 177.42 20230504 -0.782910189016894 declines 20230503 177.64 177.42 0 0 0 27730746000 219.35 20230313 171.2 20230110 0 177.64 20230504 SODEXO SA S00319 FR0000121220 66 D consecutive trading Global Market foreign 96.54 20230504 -0.781089414182934 declines 20230503 96.54 96.54 0 0 0 14122671902.76 99.86 20230412 82.54 20230316 0 96.54 20230504 NEMETSCHEK SE B00846 DE0006452907 66 D consecutive trading Global Market foreign 67.04 20230504 -0.769686204854936 declines 20230503 67.7 67.04 0 0 0 7743120000 73.04 20230502 47.25 20230125 0 67.7 20230504 PAYCHEX INC B00760 US7043261079 66 D consecutive trading Global Market foreign 97.45 20230504 -0.763747454175157 declines 20230503 97.45 97.25 0 0 0 35155768675.5 111.2 20230116 96.4 20230426 0 97.25 20230504 AMETEK INC B01559 US0311001004 66 D consecutive trading Global Market foreign 131 20230504 -0.757575757575757 declines 20230503 131 131 0 0 0 30084726400 137.24 20230206 122 20230426 0 131 20230504 THYSSENKRUPP AG S00022 DE0007500001 66 D consecutive trading Global Market foreign 6.388 20230504 -0.745804847731513 declines 20230503 6.388 6.388 0 0 0 3976732761.508 7.706 20230418 5.814 20230102 0 6.388 20230504 MERCK & CO. INC. B00680 US58933Y1055 66 D consecutive trading Global Market foreign 106.8 20230504 -0.743494423791824 declines 20230503 107 106.8 0 0 0 269770812364.8 108.4 20230106 93.8 20230206 0 107 20230504 PALANTIR TECHNOLOGIES INC-A B01397 US69608A1088 66 D consecutive trading Global Market foreign 6.732 20230504 -0.737245650250662 declines 20230503 6.816 6.732 0 0 0 13489688840.76 9.376 20230216 5.871 20230106 0 6.816 20230504 KERING SA S00162 FR0000121485 66 D consecutive trading Global Market foreign 566.4 20230504 -0.7360672975815 declines 20230503 566.4 566.4 0 0 0 70640674512 600.8 20230403 481.95 20230102 0 566.4 20230504 METRO AG S00982 DE000BFB0019 66 D consecutive trading Global Market foreign 7.45 20230504 -0.732844770153229 declines 20230503 7.475 7.45 0 0 0 2682906933.2 9.765 20230124 7.305 20230320 0 7.475 20230504 DEUTSCHE EUROSHOP AG S00599 DE0007480204 66 D consecutive trading Global Market foreign 20.35 20230504 -0.73170731707316 declines 20230503 20.35 20.35 0 0 0 1257296137.9 23.42 20230102 18.25 20230328 0 20.35 20230504 STRYKER CORP B01097 US8636671013 66 D consecutive trading Global Market foreign 258.8 20230504 -0.728807057920977 declines 20230503 259.6 258.8 0 0 0 97592515193.6 275.7 20230421 230.05 20230102 0 259.6 20230504 BLOOM ENERGY CORP A B01562 US0937121079 66 D consecutive trading Global Market foreign 14.714 20230504 -0.728646606395889 declines 20230503 14.846 14.714 0 0 0 2639381134.6 23.97 20230124 14.488 20230503 0 14.846 20230504 ILLINOIS TOOL WORKS B01218 US4523081093 66 D consecutive trading Global Market foreign 207.8 20230504 -0.716674629718106 declines 20230503 209.9 207.8 0 0 0 65224414655 229.9 20230203 204.3 20230120 0 209.9 20230504 PFIZER INC S00937 US7170811035 66 D consecutive trading Global Market foreign 34.8 20230504 -0.713266761768905 declines 20230503 35.1 34.8 42 1470 0 195327757610.4 48.44 20230104 34.8 20230504 0 35.1 20230504 BERTRANDT AG B00834 DE0005232805 66 D consecutive trading Global Market foreign 49 20230504 -0.709219858156029 declines 20230503 49.55 49 0 0 0 494665437 51.4 20230414 41.9 20230102 0 49.55 20230504 NIDEC CORP B01420 JP3734800000 66 D consecutive trading Global Market foreign 44.87 20230504 -0.708121265766759 declines 20230503 45.02 44.87 0 0 0 26227942942.88 53.46 20230118 44.27 20230427 0 45.02 20230504 VISA INC-CLASS A SHARES B00784 US92826C8394 66 D consecutive trading Global Market foreign 204.05 20230504 -0.70559610705595 declines 20230503 204.7 204.05 0 0 0 429777225835.65 216.2 20230208 195.44 20230102 0 204.7 20230504 AUTOMATIC DATA PROCESSING B00691 US0530151036 66 D consecutive trading Global Market foreign 194.92 20230504 -0.703005603667872 declines 20230503 195.48 194.92 0 0 0 82136177466.64 228.4 20230103 185.64 20230426 0 195.48 20230504 CARRIER GLOBAL CORP B01435 US14448C1045 66 D consecutive trading Global Market foreign 37.12 20230504 -0.695559122525424 declines 20230503 37.12 36.96 410 15219.2 0 32167632675.84 45.905 20230307 36.96 20230504 0 36.96 20230504 PROSUS NV B01296 NL0013654783 66 D consecutive trading Global Market foreign 66.25 20230504 -0.689551791335619 declines 20230503 66.25 66.25 0 0 0 137378888831.25 76.31 20230124 65.11 20230316 0 66.25 20230504 GILEAD SCIENCES INC S00933 US3755581036 66 D consecutive trading Global Market foreign 72.04 20230504 -0.689274882823265 declines 20230503 72.3 71.72 300 21516 0 90365788924.88 82.35 20230106 71.68 20230323 0 72.3 20230504 DWS GROUP B01008 DE000DWS1007 66 D consecutive trading Global Market foreign 29.08 20230504 -0.683060109289624 declines 20230503 29.28 29.08 0 0 0 5816000000 33.56 20230127 26.82 20230320 0 29.28 20230504 AHOLD DELHAIZE NV B00914 NL0011794037 66 D consecutive trading Global Market foreign 31.37 20230504 -0.680702865284155 declines 20230503 31.37 31.37 0 0 0 32036577396.97 32.415 20230411 27.275 20230106 0 31.37 20230504 ENI SPA S00193 IT0003132476 66 D consecutive trading Global Market foreign 13.19 20230504 -0.677710843373491 declines 20230503 13.19 13.19 0 0 0 47121929896.69 14.86 20230214 11.816 20230320 0 13.19 20230504 KRONES AG S00617 DE0006335003 66 D consecutive trading Global Market foreign 117.4 20230504 -0.676818950930624 declines 20230503 118.2 117.4 0 0 0 3709026652.8 120.1 20230502 101.7 20230320 0 118.2 20230504 BANCA GENERALI SPA B00880 IT0001031084 66 D consecutive trading Global Market foreign 29.49 20230504 -0.67362748400136 declines 20230503 29.49 29.49 0 0 0 3393826009.89 34.84 20230113 27.62 20230320 0 29.49 20230504 BNP PARIBAS SA S00103 FR0000131104 66 D consecutive trading Global Market foreign 56.07 20230504 -0.673162090345447 declines 20230503 56.07 56.07 0 0 0 69863220000 66 20230220 50.61 20230324 0 56.07 20230504 KROGER CO B01450 US5010441013 66 D consecutive trading Global Market foreign 44.3 20230504 -0.672645739910327 declines 20230503 44.3 44.22 0 0 0 32943185062.7 45.86 20230403 40.44 20230301 0 44.22 20230504 AXA SA S00104 FR0000120628 66 D consecutive trading Global Market foreign 28.84 20230504 -0.671603237472018 declines 20230503 28.84 28.84 0 0 0 68854259880 30.25 20230309 26.305 20230102 0 28.84 20230504 ELECTRONIC ARTS INC B00716 US2855121099 66 D consecutive trading Global Market foreign 113.36 20230504 -0.665965650192779 declines 20230503 113.36 113.22 0 0 0 32059131090.48 119.58 20230127 102.58 20230313 0 113.22 20230504 WESTERN DIGITAL CORP B00789 US9581021055 66 D consecutive trading Global Market foreign 29.845 20230504 -0.6491344873502 declines 20230503 29.905 29.845 0 0 0 9300386077.245 41.3 20230203 29.295 20230425 0 29.905 20230504 H LUNDBECK AS B B01532 DK0061804770 66 D consecutive trading Global Market foreign 4.662 20230504 -0.639386189258317 declines 20230503 4.662 4.662 0 0 0 3713716043.856 4.816 20230427 3.408 20230124 0 4.662 20230504 APERAM B00989 LU0569974404 66 D consecutive trading Global Market foreign 32.69 20230504 -0.638297872340432 declines 20230503 32.69 32.69 0 0 0 2610773283.65 38.01 20230306 30.03 20230102 0 32.69 20230504 SIEMENS AG 723610 DE0007236101 66 D consecutive trading Global Market foreign 148.62 20230504 -0.628510296870821 declines 20230503 148.8 148.62 0 0 0 119246062371.78 150.96 20230309 130.02 20230102 0 148.8 20230504 DAIMLER TRUCK HOLDING AG B01502 DE000DTR0CK8 66 D consecutive trading Global Market foreign 28.55 20230504 -0.626522798468498 declines 20230503 28.69 28.55 0 0 0 23495276231.1 32.99 20230308 28.55 20230504 0 28.69 20230504 EIFFAGE B01361 FR0000130452 66 D consecutive trading Global Market foreign 104.2 20230504 -0.619933237958981 declines 20230425 104.2 104.2 0 0 0 10340468516.4 105.3 20230421 94.88 20230105 0 104.2 20230504 GRAND CITY PROPERTIES SA B00829 LU0775917882 66 D consecutive trading Global Market foreign 7.215 20230504 -0.619834710743805 declines 20230503 7.245 7.215 0 0 0 1208764649.82 11.51 20230117 6.14 20230328 0 7.245 20230504 KYNDRYL HOLDINGS INC B01484 US50155Q1004 66 D consecutive trading Global Market foreign 12.84 20230504 -0.619195046439625 declines 20230503 12.88 12.84 0 0 0 2877906766.44 15.934 20230216 10.428 20230102 0 12.88 20230504 WABTEC CORP B01210 US9297401088 66 D consecutive trading Global Market foreign 88.16 20230504 -0.586377988272446 declines 20230503 89.66 88.16 4 358.64 0 16470140506.08 100.94 20230306 86.52 20230502 0 88.3 20230504 AVANTOR INC B01259 US05352A1007 66 D consecutive trading Global Market foreign 18.342 20230504 -0.585365853658537 declines 20230503 18.342 18.246 0 0 0 11178581900.292 23.68 20230303 16.838 20230427 0 18.246 20230504 LEG IMMOBILIEN SE S00713 DE000LEG1110 66 D consecutive trading Global Market foreign 54.74 20230504 -0.581184162731563 declines 20230503 55.42 54.74 0 0 0 3987241072.5 77.7 20230117 47.54 20230328 0 55.42 20230504 INTL FLAVORS & FRAGRANCES B01449 US4595061015 66 D consecutive trading Global Market foreign 85.7 20230504 -0.580046403712298 declines 20230503 85.7 85.2 0 0 0 21814677385.8 108.16 20230117 76.47 20230323 0 85.2 20230504 AMGEN INC S00928 US0311621009 66 D consecutive trading Global Market foreign 209.8 20230504 -0.568720379146914 declines 20230503 209.8 208.4 92 19172.8 0 118173186239.6 259.8 20230109 208.4 20230504 0 208.8 20230504 UNITED INTERNET AG S00637 DE0005089031 66 D consecutive trading Global Market foreign 14.6 20230504 -0.544959128065392 declines 20230503 14.6 14.6 0 0 0 2726052008.6 22.64 20230117 14.6 20230504 0 14.6 20230504 KOENIG + BAUER AG B00845 DE0007193500 66 D consecutive trading Global Market foreign 18.32 20230504 -0.542888165038014 declines 20230503 18.48 18.32 0 0 0 302734024.56 19.98 20230224 16.64 20230102 0 18.48 20230504 PUMA SE S00246 DE0006969603 66 D consecutive trading Global Market foreign 51.32 20230504 -0.542635658914736 declines 20230503 51.4 51.32 0 0 0 7676643643.88 66.46 20230206 50.52 20230320 0 51.4 20230504 MARRIOTT INTERNATIONAL -CL A B00746 US5719032022 66 D consecutive trading Global Market foreign 160.3 20230504 -0.533631173988569 declines 20230503 161.18 160.3 0 0 0 52207000930 169.56 20230216 139.66 20230104 0 161.18 20230504 SAMSUNG ELECTRO-REGS GDR PFD B01131 US7960502018 66 D consecutive trading Global Market foreign 936 20230504 -0.531349628055255 declines 20230503 936 933 0 0 0 30808878048 1090 20230127 912 20230426 0 933 20230504 BOSTON SCIENTIFIC CORP B01260 US1011371077 66 D consecutive trading Global Market foreign 47.6 20230504 -0.522466039707414 declines 20230503 47.6 47.6 0 0 0 67829641905.2 48.26 20230420 41.62 20230119 0 47.6 20230504 IBERDROLA SA S00194 ES0144580Y14 66 D consecutive trading Global Market foreign 11.61 20230504 -0.514138817480725 declines 20230503 11.61 11.61 0 0 0 72794903372.37 11.945 20230426 10.575 20230209 0 11.61 20230504 SALESFORCE.COM INC B01095 US79466L3024 66 D consecutive trading Global Market foreign 174.8 20230504 -0.512236767216834 declines 20230503 174.8 173.5 56 9716 0 171129200000 184.5 20230403 124.88 20230102 0 174.5 20230504 ENEL SPA S00192 IT0003128367 66 D consecutive trading Global Market foreign 6.072 20230504 -0.507946911355062 declines 20230503 6.072 6.072 0 0 0 61702393701.168 6.254 20230428 5.1 20230222 0 6.072 20230504 UNION PACIFIC CORP B01282 US9078181081 66 D consecutive trading Global Market foreign 177.35 20230504 -0.504908835904627 declines 20230503 177.35 176.4 0 0 0 114014005395 201.5 20230228 171.12 20230323 0 176.4 20230504 MAPFRE SA B00862 ES0124244E34 66 D consecutive trading Global Market foreign 1.793 20230504 -0.499445061043291 declines 20230503 1.793 1.793 0 0 0 5467726154.957 2.058 20230307 1.789 20230320 0 1.793 20230504 ADTRAN HOLDINGS INC B01557 US00486H1059 66 D consecutive trading Global Market foreign 7.974 20230504 -0.499126528574978 declines 20230503 7.974 7.974 0 0 0 619228465.56 18.5 20230109 7.974 20230504 0 7.974 20230504 TEXAS INSTRUMENTS INC B00771 US8825081040 66 D consecutive trading Global Market foreign 147.56 20230504 -0.498988536749834 declines 20230503 147.76 147.56 0 0 0 136275503495.32 171.44 20230403 147.56 20230504 0 147.76 20230504 KLOECKNER + CO SE S00480 DE000KC01000 66 D consecutive trading Global Market foreign 10.02 20230504 -0.496524329692161 declines 20230503 10.07 10.02 0 0 0 999495000 10.81 20230221 9.335 20230103 0 10.07 20230504 SHOP APOTHEKE EUROPE NV B01061 NL0012044747 66 D consecutive trading Global Market foreign 87.68 20230504 -0.476730987514173 declines 20230503 87.68 87.68 0 0 0 1586580209.28 93.9 20230428 45.19 20230102 0 87.68 20230504 MASTERCARD INC B01090 US57636Q1040 66 D consecutive trading Global Market foreign 339.8 20230504 -0.468658465143512 declines 20230503 339.8 339.2 0 0 0 333873002821 351.1 20230112 323.5 20230313 0 339.2 20230504 BROADCOM INC B01011 US11135F1012 66 D consecutive trading Global Market foreign 553 20230504 -0.467962562994961 declines 20230503 553.2 553 0 0 0 228319304304 604.2 20230309 519.3 20230110 0 553.2 20230504 GECINA SA B01366 FR0010040865 66 D consecutive trading Global Market foreign 97.8 20230504 -0.458015267175571 declines 20230425 97.8 97.8 0 0 0 7204709470.8 111.5 20230208 95.3 20230323 0 97.8 20230504 LVMH SE S00130 FR0000121014 66 D consecutive trading Global Market foreign 880.3 20230504 -0.452335180368657 declines 20230503 880.3 880.3 0 0 0 443482222477.8 903.6 20230424 690.2 20230102 0 880.3 20230504 MATTEL INC B00747 US5770811025 66 D consecutive trading Global Market foreign 15.97 20230504 -0.436408977556102 declines 20230503 16.22 15.97 0 0 0 5594949650.71 19.824 20230203 14.792 20230316 0 16.22 20230504 TRAVELERS COS INC B00774 US89417E1091 66 D consecutive trading Global Market foreign 161.8 20230504 -0.430769230769223 declines 20230503 161.85 161.8 0 0 0 39804205556.6 181.72 20230106 150.9 20230324 0 161.85 20230504 ONEOK INC B01570 US6826801036 66 D consecutive trading Global Market foreign 56.3 20230504 -0.424478245489923 declines 20230503 56.76 56.3 0 0 0 25163498940 65.66 20230112 54.57 20230324 0 56.76 20230504 CEWE STIFTUNG+CO KGAA B00800 DE0005403901 66 D consecutive trading Global Market foreign 94.3 20230504 -0.422386483632531 declines 20230503 95.1 94.3 0 0 0 681178501.8 99.7 20230414 87.3 20230102 0 95.1 20230504 GENERAL MILLS INC B01080 US3703341046 66 D consecutive trading Global Market foreign 80.74 20230504 -0.419338924518997 declines 20230503 80.74 80.22 0 0 0 48702908958 81.08 20230503 69.23 20230203 0 80.22 20230504 TAKKT AG B00821 DE0007446007 66 D consecutive trading Global Market foreign 14.4 20230504 -0.414937759336098 declines 20230503 14.42 14.4 0 0 0 944788766.4 14.84 20230306 13.38 20230317 0 14.42 20230504 WILLIAMS COS INC B01469 US9694571004 66 D consecutive trading Global Market foreign 26.51 20230504 -0.413223140495866 declines 20230503 26.51 26.17 0 0 0 32210439971.49 31.06 20230103 26.17 20230504 0 26.17 20230504 LA FRANCAISE DES JEUX SA B01329 FR0013451333 66 D consecutive trading Global Market foreign 38.74 20230504 -0.411311053984564 declines 20230503 39.1 38.74 0 0 0 7399028143 40.94 20230126 36.03 20230314 0 39.1 20230504 DOLLAR GENERAL CORP B01441 US2566771059 66 D consecutive trading Global Market foreign 197 20230504 -0.404448938321544 declines 20230503 197 196.2 0 0 0 45646181288 234.65 20230103 188.4 20230323 0 196.2 20230504 HERSHEY CO/THE B01448 US4278661081 66 D consecutive trading Global Market foreign 248.5 20230504 -0.400801603206413 declines 20230503 248.5 247.8 0 0 0 51191926408 249.5 20230503 196.92 20230123 0 247.8 20230504 VINCI SA S00111 FR0000125486 66 D consecutive trading Global Market foreign 109.54 20230504 -0.40007274049827 declines 20230503 109.54 109.54 0 0 0 62742552986.64 112.26 20230428 93.82 20230102 0 109.54 20230504 INTUITIVE SURGICAL INC B00733 US46120E6023 66 D consecutive trading Global Market foreign 274.45 20230504 -0.399201596806398 declines 20230503 275.65 274.45 0 0 0 97971029072.4 275.65 20230504 212.8 20230301 0 275.65 20230504 GLOBAL FASHION GROUP S.A. B01286 LU2010095458 66 D consecutive trading Global Market foreign 0.7655 20230504 -0.390370852309696 declines 20230503 0.7655 0.7655 0 0 0 163552395.739 1.4 20230116 0.7655 20230504 0 0.7655 20230504 AUTODESK INC B00690 US0527691069 66 D consecutive trading Global Market foreign 175.18 20230504 -0.386671215739798 declines 20230503 175.24 175.18 0 0 0 38513400254.38 213 20230215 171.94 20230427 0 175.24 20230504 OTIS WORLDWIDE CORP B01455 US68902V1070 66 D consecutive trading Global Market foreign 77.62 20230504 -0.385010266940444 declines 20230503 77.62 77.24 0 0 0 32970567063.3 81.39 20230306 71.58 20230406 0 77.24 20230504 ACERINOX SA S00229 ES0132105018 66 D consecutive trading Global Market foreign 9.68 20230504 -0.370522848909016 declines 20230503 9.68 9.68 0 0 0 2622376662.4 10.405 20230307 8.936 20230320 0 9.68 20230504 ADIDAS AG 500340 DE000A1EWWW0 66 D consecutive trading Global Market foreign 156.38 20230504 -0.36952089704384 declines 20230503 157.66 155.2 6 931.2 0 30214889452.44 166.36 20230412 127.26 20230102 0 157.66 20230504 PALO ALTO NETWORKS INC B01572 US6974351057 66 D consecutive trading Global Market foreign 162.04 20230504 -0.368912936546972 declines 20230503 162.04 160.36 342 55280.88 0 48993912076 184.42 20230403 124.66 20230110 0 160.36 20230504 DEUTSCHE PFANDBRIEFBANK AG B00809 DE0008019001 66 D consecutive trading Global Market foreign 8.18 20230504 -0.365408038976867 declines 20230503 8.18 8.18 0 0 0 1100008019.44 9.71 20230307 7.285 20230102 0 8.18 20230504 COSTCO WHOLESALE CORP B00707 US22160K1051 66 D consecutive trading Global Market foreign 444.9 20230504 -0.358342665173572 declines 20230503 444.9 441.65 0 0 0 197283113021.4 481.7 20230206 426.3 20230103 0 441.65 20230504 INFOSYS LTD-SP ADR S00423 US4567881085 66 D consecutive trading Global Market foreign 13.95 20230504 -0.357142857142867 declines 20230503 13.95 13.95 0 0 0 58461344353.35 18.15 20230209 13.35 20230425 0 13.95 20230504 ANSYS INC B01432 US03662Q1058 66 D consecutive trading Global Market foreign 280 20230504 -0.355871886120995 declines 20230503 280 276.2 68 18781.6 0 24430826000 306.2 20230403 220.4 20230106 0 278.6 20230504 BUZZI UNICEM SPA S00893 IT0001347308 66 D consecutive trading Global Market foreign 22.54 20230504 -0.353669319186567 declines 20230503 22.54 22.54 0 0 0 4330651628.52 22.77 20230331 18.09 20230102 0 22.54 20230504 INDUSTRIA DE DISENO TEXTIL SA S00195 ES0148396007 66 D consecutive trading Global Market foreign 31.02 20230504 -0.353356890459366 declines 20230503 31.02 31.02 0 0 0 96547445058.9 31.67 20230418 25.6 20230103 0 31.02 20230504 COMPAGNIE DE SAINT GOBAIN SA S00106 FR0000125007 66 D consecutive trading Global Market foreign 51.35 20230504 -0.349311080923731 declines 20230503 51.35 51.35 0 0 0 27080687455.9 58.34 20230306 46.11 20230102 0 51.35 20230504 GFT TECHNOLOGIES SE B00842 DE0005800601 66 D consecutive trading Global Market foreign 35.38 20230504 -0.338028169014082 declines 20230503 35.5 35.38 0 0 0 931411969.48 42.8 20230216 33.15 20230106 0 35.5 20230504 ASML HOLDING NV S00984 NL0010273215 66 D consecutive trading Global Market foreign 577.5 20230504 -0.327925440110455 declines 20230503 577.5 577.5 0 0 0 240537318945 649.4 20230203 522 20230103 0 577.5 20230504 NISSAN MOTOR CO LTD B01140 JP3672400003 66 D consecutive trading Global Market foreign 3.3075 20230504 -0.316455696202533 declines 20230503 3.337 3.3075 0 0 0 12946464125.91 3.886 20230307 2.9825 20230105 0 3.337 20230504 AKAMAI TECHNOLOGIES INC B00684 US00971T1016 66 D consecutive trading Global Market foreign 71.15 20230504 -0.308252767269157 declines 20230503 71.15 70.87 0 0 0 11560446023.4 83.69 20230203 66.39 20230313 0 70.87 20230504 CHEVRON CORP S00849 US1667641005 66 D consecutive trading Global Market foreign 142.46 20230504 -0.30790762771169 declines 20230503 142.46 142.26 0 0 0 274618136020.74 173.24 20230127 142.26 20230504 0 142.26 20230504 UBISOFT ENTERTAINMENT SA B01058 FR0000054470 66 D consecutive trading Global Market foreign 26.35 20230504 -0.302686341278846 declines 20230503 26.35 26.35 0 0 0 3278285659.3 27.86 20230105 18.325 20230131 0 26.35 20230504 NOVOZYMES AS B01007 DK0060336014 66 D consecutive trading Global Market foreign 46.46 20230504 -0.300429184549356 declines 20230503 46.46 46.25 0 0 0 10394501328.74 49.48 20230424 44.19 20230313 0 46.25 20230504 DIC ASSET AG B00818 DE000A1X3XX4 66 D consecutive trading Global Market foreign 6.65 20230504 -0.299850074962515 declines 20230503 6.71 6.65 0 0 0 544376733.95 9.5 20230307 6.64 20230425 0 6.71 20230504 ELRINGKLINGER AG S00601 DE0007856023 66 D consecutive trading Global Market foreign 10.09 20230504 -0.296442687747034 declines 20230503 10.09 10.08 0 0 0 639302299.1 10.26 20230502 6.99 20230102 0 10.08 20230504 DOLLAR TREE INC B00714 US2567461080 66 D consecutive trading Global Market foreign 138.4 20230504 -0.288184438040351 declines 20230503 138.4 137.6 0 0 0 31133918565.6 143.98 20230203 125.48 20230323 0 137.6 20230504 ALPHABET INC-CL A S00674 US02079K3059 66 D consecutive trading Global Market foreign 95.33 20230504 -0.271994978554246 declines 20230503 96.29 94.61 840 80271.74 0 659733583425.6 99.86 20230208 79.9 20230110 0 95.41 20230504 PROLOGIS INC B01305 US74340W1036 66 D consecutive trading Global Market foreign 112.7 20230504 -0.265486725663711 declines 20230503 112.7 112.1 0 0 0 83322152900 122.56 20230206 105.84 20230102 0 112.1 20230504 ABBOTT LABORATORIES B01063 US0028241000 66 D consecutive trading Global Market foreign 100.98 20230504 -0.256815487949413 declines 20230503 100.98 100.98 0 0 0 178561618129.62 106.28 20230111 89.56 20230323 0 100.98 20230504 PROCTER & GAMBLE CO S00869 US7427181091 66 D consecutive trading Global Market foreign 141.72 20230504 -0.253378378378388 declines 20230503 141.72 141.06 158 22289.12 0 342955004908.68 147.12 20230109 127.68 20230210 0 141.26 20230504 INTESA SANPAOLO SPA S00809 IT0000072618 66 D consecutive trading Global Market foreign 2.37 20230504 -0.252525252525249 declines 20230503 2.37 2.37 0 0 0 45950354670.48 2.606 20230307 2.1205 20230102 0 2.37 20230504 ADVA SE B00817 DE0005103006 66 D consecutive trading Global Market foreign 20.2 20230504 -0.246913580246921 declines 20230503 20.2 20.15 0 0 0 1023234878.4 23.28 20230301 20.05 20230417 0 20.15 20230504 CHECK POINT SOFTWARE TECH B00701 IL0010824113 66 D consecutive trading Global Market foreign 108 20230504 -0.230946882217087 declines 20230503 108.3 108 0 0 0 14342207220 122.58 20230119 108 20230504 0 108.3 20230504 WACKER NEUSON SE S00399 DE000WACK012 66 D consecutive trading Global Market foreign 22.15 20230504 -0.225225225225223 declines 20230503 22.25 22.15 0 0 0 1519727005 22.6 20230421 16.74 20230103 0 22.25 20230504 BREMBO SPA B00896 IT0005252728 66 D consecutive trading Global Market foreign 13.4 20230504 -0.223380491437075 declines 20230503 13.4 13.33 0 0 0 4340089150 14.93 20230227 10.52 20230102 0 13.33 20230504 AIRBNB INC-CLASS A B01394 US0090661010 66 D consecutive trading Global Market foreign 107.22 20230504 -0.223338916806248 declines 20230503 107.96 107.22 0 0 0 67139976752.94 134.1 20230216 80.66 20230103 0 107.96 20230504 DOMINOS PIZZA INC B01233 US25754A2015 66 D consecutive trading Global Market foreign 284.3 20230504 -0.210600210600198 declines 20230503 284.5 284.3 0 0 0 10344760701.1 336.5 20230216 277.2 20230301 0 284.5 20230504 SMA SOLAR AG S00632 DE000A0DJ6J9 66 D consecutive trading Global Market foreign 97.45 20230504 -0.204813108038915 declines 20230503 97.45 97.45 0 0 0 3381515000 108 20230425 62.9 20230104 0 97.45 20230504 DANONE SA S00126 FR0000120644 66 D consecutive trading Global Market foreign 60.27 20230504 -0.198708395429703 declines 20230503 60.27 60.27 0 0 0 39224665131.96 61.55 20230426 48.49 20230109 0 60.27 20230504 MLP AG S00020 DE0006569908 66 D consecutive trading Global Market foreign 5.2 20230504 -0.191938579654505 declines 20230503 5.2 5.2 0 0 0 568433257.6 5.58 20230116 4.71 20230315 0 5.2 20230504 INDUS HOLDING AG B00811 DE0006200108 66 D consecutive trading Global Market foreign 26.3 20230504 -0.189753320683117 declines 20230503 26.3 26.3 0 0 0 707353201.7 27.2 20230421 21.55 20230315 0 26.3 20230504 KIMBERLY-CLARK CORP B01315 US4943681035 66 D consecutive trading Global Market foreign 132.2 20230504 -0.188750471876176 declines 20230503 132.2 131.55 0 0 0 44519947901.4 133.05 20230425 115.04 20230310 0 131.55 20230504 PERNOD RICARD SA S00235 FR0000120693 66 D consecutive trading Global Market foreign 212.5 20230504 -0.187881634570219 declines 20230503 212.5 212.5 0 0 0 55443603862.5 216.9 20230426 184.5 20230106 0 212.5 20230504 RED ELECTRICA CORPORACION SA B00868 ES0173093024 66 D consecutive trading Global Market foreign 16.22 20230504 -0.184615384615394 declines 20230503 16.22 16.22 0 0 0 8742503295.62 16.8 20230105 15.445 20230308 0 16.22 20230504 BAKER HUGHES CO B01560 US05722G1004 66 D consecutive trading Global Market foreign 24.79 20230504 -0.181195892893105 declines 20230503 24.79 24.785 0 0 0 24826391720 30.81 20230213 24.11 20230324 0 24.785 20230504 SCHNEIDER ELECTRIC SE S00202 FR0000121972 66 D consecutive trading Global Market foreign 157.12 20230504 -0.177890724269381 declines 20230503 157.12 157.12 0 0 0 87095939785.28 158.68 20230428 132.54 20230102 0 157.12 20230504 TRADE DESK INC/THE -CLASS A B01238 US88339J1051 66 D consecutive trading Global Market foreign 57.16 20230504 -0.174641983932944 declines 20230503 57.16 56.51 0 0 0 27473002400.32 60.79 20230216 39.87 20230106 0 56.51 20230504 ALSTRIA OFFICE REIT-AG B00823 DE000A0LD2U1 66 D consecutive trading Global Market foreign 5.94 20230504 -0.168067226890756 declines 20230503 5.94 5.94 0 0 0 1057516002.18 7.96 20230209 5.74 20230405 0 5.94 20230504 UNIPOLSAI SPA B00891 IT0004827447 66 D consecutive trading Global Market foreign 2.406 20230504 -0.165975103734439 declines 20230503 2.436 2.406 0 0 0 6806801958.876 2.496 20230209 2.154 20230320 0 2.436 20230504 TAKEDA PHARMACEUTICAL CO LTD B01417 JP3463000004 66 D consecutive trading Global Market foreign 30.43 20230504 -0.164041994750663 declines 20230503 30.49 30.43 0 0 0 47394547106.22 30.92 20230316 28.25 20230110 0 30.49 20230504 COMPUGROUP MEDICAL SE& CO KGAA B01342 DE000A288904 66 D consecutive trading Global Market foreign 48.92 20230504 -0.163265306122451 declines 20230503 49.26 48.92 0 0 0 2549433170.36 50.35 20230502 36.7 20230103 0 49.26 20230504 TESLA INC S00670 US88160R1014 66 D consecutive trading Global Market foreign 147.3 20230504 -0.162667751118328 declines 20230503 147.46 145.78 202 29581.76 0 443784638098.8 203.5 20230216 96.72 20230106 0 146.86 20230504 GERRESHEIMER AG S00610 DE000A0LD6E6 66 D consecutive trading Global Market foreign 99.25 20230504 -0.150905432595583 declines 20230503 99.75 99.25 0 0 0 3116450000 99.75 20230504 64.45 20230102 0 99.75 20230504 NEXTERA ENERGY INC B01158 US65339F1012 66 D consecutive trading Global Market foreign 68.62 20230504 -0.14551804423748 declines 20230503 68.62 68.11 0 0 0 134615765134.14 80.17 20230104 65.56 20230301 0 68.11 20230504 CISCO SYSTEMS INC B00703 US17275R1023 66 D consecutive trading Global Market foreign 41.545 20230504 -0.144213435885099 declines 20230503 41.725 41.545 400 16690 0 175220464327.475 48.395 20230403 41.545 20230504 0 41.575 20230504 CARLSBERG AS S00272 DK0010181759 66 D consecutive trading Global Market foreign 150.85 20230504 -0.132406487917924 declines 20230503 150.85 150.8 0 0 0 16805048872.15 152.4 20230503 124.45 20230102 0 150.8 20230504 BAYWA AG VINK.NA. B00806 DE0005194062 66 D consecutive trading Global Market foreign 38.15 20230504 -0.130890052356036 declines 20230503 38.25 38.15 0 0 0 1297722264.65 44.3 20230113 38 20230406 0 38.25 20230504 ALPHABET INC-CL C S00909 US02079K1079 66 D consecutive trading Global Market foreign 96.09 20230504 -0.124727159338933 declines 20230503 96.36 95.31 456 43706.88 0 610628461760.4 99.96 20230208 80.83 20230110 0 96.04 20230504 SYNOPSYS INC B01466 US8716071076 66 D consecutive trading Global Market foreign 334.2 20230504 -0.1195457262403 declines 20230503 334.2 333 0 0 0 51279091891.2 356.2 20230403 299 20230106 0 333 20230504 CHURCH & DWIGHT CO INC B01230 US1713401024 66 D consecutive trading Global Market foreign 88.3 20230504 -0.113122171945712 declines 20230503 88.3 88 0 0 0 21558300717.8 88.4 20230503 72.86 20230127 0 88 20230504 PATRIZIA IMMOBILIEN SE B00815 DE000PAT1AG3 66 D consecutive trading Global Market foreign 9.07 20230504 -0.110132158590304 declines 20230503 9.08 9.07 0 0 0 807017943.4 12.38 20230206 8.92 20230425 0 9.08 20230504 SARTORIUS AG VZO S00630 DE0007165631 66 D consecutive trading Global Market foreign 365.9 20230504 -0.109200109200114 declines 20230503 365.9 365.9 0 0 0 12510067212.7 465.4 20230206 340.4 20230421 0 365.9 20230504 KINDER MORGAN INC B01220 US49456B1017 66 D consecutive trading Global Market foreign 15.014 20230504 -0.106453759148373 declines 20230503 15.016 15.014 0 0 0 36727892552.14 17.722 20230113 14.9 20230428 0 15.016 20230504 COCA-COLA CO S00930 US1912161007 66 D consecutive trading Global Market foreign 57.85 20230504 -0.103609048523567 declines 20230503 57.85 57.49 22 1264.78 0 249878460652.6 60.62 20230103 54.87 20230301 0 57.54 20230504 CHIPOTLE MEXICAN GRILL INC B01229 US1696561059 66 D consecutive trading Global Market foreign 1854 20230504 -0.0646830530401044 declines 20230503 1859.2 1854 0 0 0 52163042724 1859.2 20230504 1294.6 20230105 0 1859.2 20230504 BANCO SANTANDER SA S00189 ES0113900J37 66 D consecutive trading Global Market foreign 3.101 20230504 -0.064453754431204 declines 20230503 3.124 3.101 6216 19275.82 0 53743431000 3.86 20230307 2.8325 20230102 0 3.124 20230504 AMADEUS IT GROUP SA B00857 ES0109067019 66 D consecutive trading Global Market foreign 63.22 20230504 -0.0632311097059746 declines 20230503 63.22 63.22 0 0 0 28441653962.44 63.9 20230502 49.12 20230104 0 63.22 20230504 ANALOG DEVICES INC B00688 US0326541051 66 D consecutive trading Global Market foreign 164.6 20230504 -0.060716454159071 declines 20230503 165.1 164.6 0 0 0 88293018184.8 182.1 20230216 149.86 20230120 0 165.1 20230504 BANCA MEDIOLANUM SPA B00889 IT0004776628 66 D consecutive trading Global Market foreign 8.036 20230504 -0.0497512437810932 declines 20230503 8.036 8.036 0 0 0 5916129027.704 9.402 20230309 7.832 20230320 0 8.036 20230504 ENDESA SA S00191 ES0130670112 66 D consecutive trading Global Market foreign 20.27 20230504 -0.0493096646942859 declines 20230503 20.27 20.27 0 0 0 21459227075.86 20.45 20230411 17.9 20230102 0 20.27 20230504 TRYG AS B01351 DK0060636678 66 D consecutive trading Global Market foreign 21.03 20230504 -0.0475285171102513 declines 20230503 21.03 21.03 0 0 0 13744450920 22.55 20230102 19.46 20230315 0 21.03 20230504 PANASONIC CORP B01139 JP3866800000 66 D consecutive trading Global Market foreign 8.736 20230504 -0.045766590389007 declines 20230503 8.736 8.722 0 0 0 20387749418.4 8.778 20230502 7.662 20230110 0 8.722 20230504 BEIERSDORF AG S00590 DE0005200000 66 D consecutive trading Global Market foreign 126.65 20230504 -0.0394632991318034 declines 20230503 126.65 124.8 0 0 0 28726624323.6 127.35 20230428 106.3 20230102 0 124.8 20230504 COLOPLAST AS B01004 DK0060448595 66 D consecutive trading Global Market foreign 131.75 20230504 -0.0379362670713257 declines 20230503 131.75 131.6 0 0 0 25664985769.25 131.8 20230503 105.9 20230302 0 131.6 20230504 MERCEDES BENZ GROUP AG 710000 DE0007100000 66 D consecutive trading Global Market foreign 65.2 20230504 -0.0306654400490602 declines 20230503 66 65.2 524 34358.12 0 69750960000 75.76 20230306 61.85 20230102 0 65.23 20230504 MICROCHIP TECHNOLOGY INC B00750 US5950171042 66 D consecutive trading Global Market foreign 68.62 20230504 -0.029137529137524 declines 20230503 68.92 68.62 0 0 0 38075228257.44 80.91 20230309 64.96 20230427 0 68.92 20230504 AIR LIQUIDE SA S00185 FR0000120073 66 D consecutive trading Global Market foreign 163.2 20230504 -0.0245037980887153 declines 20230503 163.2 163.2 0 0 0 77043022540.8 164.36 20230502 133.98 20230102 0 163.2 20230504 AMERICAN ELECTRIC POWER CORP B01317 US0255371017 66 D consecutive trading Global Market foreign 82.6 20230504 -0.0242072137497051 declines 20230503 82.6 82.24 0 0 0 41601628520.2 91.31 20230110 80 20230323 0 82.24 20230504 EXELON CORP B01311 US30161N1019 66 D consecutive trading Global Market foreign 38.56 20230504 -0.0129651238169215 declines 20230503 38.56 38.315 0 0 0 37723933866.72 41.28 20230106 36.81 20230323 0 38.315 20230504 ELIA GROUP SA B01345 BE0003822393 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 8474169181.5 137.9 20230116 115 20230315 0 0 20230504 JDE PEETS B01339 NL0014332678 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 13859982614.36 28 20230221 26.8 20230412 0 0 20230504 UNILEVER PLC B01393 GB00B10RZP78 66 D consecutive trading Global Market foreign 0 20230503 0 unchanged 20230427 0 0 0 0 0 130135431365.17 50.71 20230503 45.85 20230202 0 0 20230504 ORPEA B01363 FR0000184798 66 D consecutive trading Global Market foreign 0 20230426 0 unchanged 20230425 0 0 0 0 0 157398989.341 7.598 20230118 1.916 20230328 0 0 20230504 GETLINK SE B01370 FR0010533075 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 8907357461.24 16.605 20230223 14.99 20230111 0 0 20230504 EUROFINS SCIENTIFIC B01391 FR0014000MR3 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 11586854202.24 69.08 20230221 59.98 20230308 0 0 20230504 IPSEN B01367 FR0010259150 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 8877237773 109.5 20230303 96.2 20230201 0 0 20230504 ARKEMA B01368 FR0010313833 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 6618392989.02 99.68 20230303 88.7 20230424 0 0 20230504 SEB SA B01358 FR0000121709 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 5530054842.9 107.7 20230308 93.35 20230119 0 0 20230504 BOLLORE B01354 FR0000039299 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 17660332050.78 6.31 20230424 5.11 20230215 0 0 20230504 TELEPERFORMANCE B01355 FR0000051807 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 11999171104.2 272.6 20230208 204.3 20230425 0 0 20230504 WORLDLINE SA B01372 FR0011981968 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 10700019977 42.97 20230208 37.72 20230412 0 0 20230504 SARTORIUS STEDIM BIOTECH B01373 FR0013154002 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 23745616944 355.1 20230208 245.1 20230421 0 0 20230504 BIOMERIEUX B01374 FR0013280286 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 11438705915 101.45 20230116 91.32 20230308 0 0 20230504 DIASORIN SPA B01375 IT0003492391 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 5378846145.7 130.4 20230117 96.88 20230419 0 0 20230504 HEINEKEN HOLDING NV B01376 NL0000008977 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 24669783889.2 88.4 20230419 73.2 20230119 0 0 20230504 EURONEXT NV B01377 NL0006294274 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 7658982665.25 77.38 20230221 68.74 20230323 0 0 20230504 ARGENX SE B01378 NL0010832176 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 16778391514.1 371 20230116 320.9 20230308 0 0 20230504 JUST EAT TAKEAWAY B01379 NL0012015705 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 3223817997.6 24.835 20230119 15.19 20230412 0 0 20230504 DASSAULT SYSTEMES SA B01472 FR0014003TT8 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 48951805875 38.58 20230216 34.22 20230201 0 0 20230504 UNIVERSAL MUSIC GROUP B.V. B01480 NL0015000IY2 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 38132461594.8 23.44 20230201 20.74 20230424 0 0 20230504 DASSAULT AVIATION SA B01482 FR0014004L86 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 14763899750 187.2 20230412 151 20230111 0 0 20230504 MFE MEDIAFOREUROPE NV B B01503 NL0015000N09 66 D consecutive trading Global Market foreign 0 20230502 0 unchanged 20230428 0 0 0 0 0 726235402.9875 0.7365 20230424 0.5735 20230102 0 0 20230504 SAIPEM SPA B01530 IT0005495657 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 293508936.21 1.543 20230301 1.1415 20230315 0 0 20230504 ALLSTATE CORP B01429 US0200021014 66 D consecutive trading Global Market foreign 0 20230503 0 unchanged 20230425 0 0 0 0 0 28954280141 133 20230106 97 20230324 0 0 20230504 HERA SPA B01549 IT0001250932 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 3980048208 2.788 20230112 2.384 20230317 0 0 20230504 CIE AUTOMOTIVE SA B01542 ES0105630315 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 3230418000 28.36 20230208 25.22 20230323 0 0 20230504 FLUIDRA SA B01543 ES0137650018 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 2891398098 17.45 20230208 14.72 20230421 0 0 20230504 ALMIRALL SA B01544 ES0157097017 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 1649974986 9.325 20230208 8.595 20230323 0 0 20230504 LABORATORIOS FARMACEUTICOS B01545 ES0157261019 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 2185493833.6 43.28 20230221 36.2 20230116 0 0 20230504 ASM INTERNATIONAL NV B01552 NL0000334118 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 17062261162.5 359.9 20230412 245.85 20230105 0 0 20230504 IMCD NV B01553 NL0010801007 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 8402859957 154.65 20230208 142.45 20230412 0 0 20230504 SIGNIFY NV B01554 NL0011821392 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 3682195098 33.73 20230201 28.69 20230425 0 0 20230504 BE SEMICONDUCTOR INDUSTRIES B01555 NL0012866412 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 6137939413.6 77.86 20230323 65.66 20230116 0 0 20230504 SANOFI SA S00105 FR0000120578 66 D consecutive trading Global Market foreign 0 20230428 0 unchanged 20230425 0 0 0 0 0 126731570220.4 103.2 20230424 84.15 20230206 0 0 20230504 TOTAL ENERGIES SE S00087 FR0000120271 66 D consecutive trading Global Market foreign 0 20230502 0 unchanged 20230428 0 0 0 0 0 152210753730.35 60.53 20230216 52.27 20230320 0 0 20230504 CHRISTIAN DIOR SE S00157 FR0000130403 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 154792277640 864 20230424 775.5 20230116 0 0 20230504 CARREFOUR SA S00125 FR0000120172 66 D consecutive trading Global Market foreign 0 20230503 0 unchanged 20230502 0 0 0 0 0 14569014405.825 19.035 20230412 15.76 20230102 0 0 20230504 HERMES INTERNATIONAL SCA S00161 FR0000052292 66 D consecutive trading Global Market foreign 0 20230502 0 unchanged 20230425 0 0 0 0 0 204055103850 2005 20230425 1460.5 20230102 0 0 20230504 HEINEKEN NV S00170 NL0000009165 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 59243653717.5 103.25 20230419 89.94 20230119 0 0 20230504 AIR FRANCE-KLM S00278 FR0000031122 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 973363999.0075 1.849 20230307 1.4875 20230413 0 0 20230504 MEDIASET SA S00242 ES0152503035 66 D consecutive trading Global Market foreign 0 20230426 0 unchanged 20230425 0 0 0 0 0 988978676.436 3.616 20230109 2.948 20230329 0 0 20230504 AMPLIFON SPA S00913 IT0004056880 66 D consecutive trading Global Market foreign 0 20230503 0 unchanged 20230502 0 0 0 0 0 7577895577.15 33.77 20230428 25.3 20230131 0 0 20230504 TELECOM ITALIA SPA S00899 IT0003497168 66 D consecutive trading Global Market foreign 0 20230503 0 unchanged 20230502 0 0 0 0 0 3966724095.842 0.3189 20230306 0.2186 20230102 0 0 20230504 AGEAS S00768 BE0974264930 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 7514002780 44.7 20230201 39.24 20230323 0 0 20230504 REMY COINTREAU S00783 FR0000130395 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 8972793840.6 177.4 20230424 164.6 20230215 0 0 20230504 KPN NV S00819 NL0000009082 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 13624224719.112 3.31 20230412 2.985 20230118 0 0 20230504 SBM OFFSHORE NV S00821 NL0000360618 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 2447066825.85 14.715 20230221 12.63 20230424 0 0 20230504 LIBERTY GLOBAL PLC- C B00741 GB00B8W67B19 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 6250035654.3 20.4 20230116 17.7 20230425 0 0 20230504 VODAFONE GROUP PLC-SP ADR B00785 US92857W3088 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 27733583974.2 11.7 20230221 10.2 20230421 0 0 20230504 NOKIA OYJ B00006 FI0009000681 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 21588795122.296 4.6995 20230116 3.8315 20230425 0 0 20230504 STELLANTIS N.V. S01251 NL00150001Q9 66 D consecutive trading Global Market foreign 0 20230503 0 unchanged 20230502 0 0 0 0 0 45127977383.04 17.706 20230303 13.624 20230103 0 0 20230504 BEKAERT B00994 BE0974258874 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 2356679887.1 44.98 20230308 36.94 20230102 0 0 20230504 COLRUYT B00995 BE0974256852 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 3329198506.8 27.3 20230323 24.01 20230116 0 0 20230504 COFINIMMO B00996 BE0003593044 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 2670184274.8 87.5 20230208 77.75 20230323 0 0 20230504 ACKERMANS VAN HAAREN B00997 BE0003764785 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 5241355547.4 164.2 20230215 149.1 20230317 0 0 20230504 TELENET GROUP B00998 BE0003826436 66 D consecutive trading Global Market foreign 0 20230502 0 unchanged 20230425 0 0 0 0 0 2193604680.88 21.14 20230419 14.05 20230315 0 0 20230504 SOFINA B00999 BE0003717312 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 6889449985.6 233.8 20230208 198.7 20230317 0 0 20230504 NOVO-NORDISK AS B01006 DK0060534915 66 D consecutive trading Global Market foreign 0 20230503 0 unchanged 20230502 0 0 0 0 0 263937935680 156.86 20230418 121.14 20230112 0 0 20230504 KBC GROEP B00990 BE0003565737 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 26910115052.48 70.9 20230303 60.66 20230317 0 0 20230504 PROXIMUS B00991 BE0003810273 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 2494393900.98 9.806 20230119 8.116 20230315 0 0 20230504 GBL B00992 BE0003797140 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 12166057788.48 80.6 20230303 75.58 20230317 0 0 20230504 UMICORE B00986 BE0974320526 66 D consecutive trading Global Market foreign 0 20230428 0 unchanged 20230425 0 0 0 0 0 6916566612.5 35.42 20230116 29.05 20230320 0 0 20230504 UCB B00987 BE0003739530 66 D consecutive trading Global Market foreign 0 20230427 0 unchanged 20230425 0 0 0 0 0 16260452150.04 87.96 20230424 74.86 20230201 0 0 20230504 BPOST B00988 BE0974268972 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 931204395.264 5.505 20230424 4.656 20230425 0 0 20230504 EXOR NV B00915 NL0012059018 66 D consecutive trading Global Market foreign 0 20230503 0 unchanged 20230502 0 0 0 0 0 17237321571.48 81 20230306 69.22 20230102 0 0 20230504 NN GROUP B00910 NL0010773842 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 10650798783 40.42 20230203 33.88 20230323 0 0 20230504 ABN AMRO GROUP NV B00913 NL0011540547 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 13681700014.555 16.655 20230220 13.035 20230102 0 0 20230504 TENARIS SA B00898 LU0156801721 66 D consecutive trading Global Market foreign 0 20230427 0 unchanged 20230426 0 0 0 0 0 15518156630.35 17.34 20230216 12.775 20230324 0 0 20230504 DSM NV B00900 NL0000009827 66 D consecutive trading Global Market foreign 0 20230421 0 unchanged 20230412 0 0 0 0 0 20528545208.8 124.2 20230221 108.3 20230405 0 0 20230504 AEGON NV B00901 NL0000303709 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 8333415905.64 5.2 20230216 3.926 20230331 0 0 20230504 RANDSTAD NV B00902 NL0000379121 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 9429491881.92 60.18 20230208 50.24 20230421 0 0 20230504 WOLTERS KLUWER NV B00903 NL0000395903 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 31652480000 122.65 20230424 99.16 20230116 0 0 20230504 AALBERTS INDUSTRIES NV B00905 NL0000852564 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 4633306273.8 47.72 20230221 41.54 20230412 0 0 20230504 VOPAK NV B00908 NL0009432491 66 D consecutive trading Global Market foreign 0 20230427 0 unchanged 20230425 0 0 0 0 0 4168131545.24 35.32 20230419 27.81 20230201 0 0 20230504 GRIFOLS SA B00867 ES0171996087 66 D consecutive trading Global Market foreign 0 20230502 0 unchanged 20230428 0 0 0 0 0 3917880215.04 14.325 20230221 8.622 20230323 0 0 20230504 INMOBILIARIA COLONIAL SA B00864 ES0139140174 66 D consecutive trading Global Market foreign 0 20230503 0 unchanged 20230428 0 0 0 0 0 2857973270.84 6.97 20230209 5.57 20230425 0 0 20230504 CAIXABANK SA B00865 ES0140609019 66 D consecutive trading Global Market foreign 0 20230428 0 unchanged 20230427 0 0 0 0 0 28267511220 4.147 20230220 3.439 20230406 0 0 20230504 TECHNIPFMC PLC B00877 GB00BDSFG982 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 5433194286.4 14.635 20230306 11.49 20230119 0 0 20230504 VISCOFAN SA B00872 ES0184262212 66 D consecutive trading Global Market foreign 0 20230426 0 unchanged 20230425 0 0 0 0 0 3009478224.5 68.75 20230327 58.25 20230119 0 0 20230504 ATOS SE B00873 FR0000051732 66 D consecutive trading Global Market foreign 0 20230426 0 unchanged 20230425 0 0 0 0 0 1191748526.84 15.16 20230309 10.585 20230329 0 0 20230504 LEGRAND SA B00875 FR0010307819 66 D consecutive trading Global Market foreign 0 20230503 0 unchanged 20230428 0 0 0 0 0 22919099185.8 90 20230220 75.42 20230102 0 0 20230504 BANKINTER SA B00859 ES0113679I37 66 D consecutive trading Global Market foreign 0 20230502 0 unchanged 20230428 0 0 0 0 0 4835784011.526 6.894 20230111 5.154 20230329 0 0 20230504 BANCO DE SABADELL SA B00860 ES0113860A34 66 D consecutive trading Global Market foreign 0 20230428 0 unchanged 20230427 0 0 0 0 0 5667631390.029 1.3115 20230309 0.9088 20230103 0 0 20230504 SOLVAY SA B00852 BE0003470755 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 11172043240.2 111.9 20230221 95.66 20230102 0 0 20230504 GALAPAGOS NV B00853 BE0003818359 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 2274550499.91 44.11 20230119 33.73 20230421 0 0 20230504 AENA SA B00855 ES0105046009 66 D consecutive trading Global Market foreign 0 20230503 0 unchanged 20230428 0 0 0 0 0 22207500000 155.15 20230420 118.5 20230102 0 0 20230504 ADLER GROUP S.A. B00844 LU1250154413 66 D consecutive trading Global Market foreign 0 20230503 0 unchanged 20230502 0 0 0 0 0 57885540.7758 1.81 20230123 0.4926 20230503 0 0 20230504 HAPAG-LLOYD AG B00826 DE000HLAG475 66 D consecutive trading Global Market foreign 0 20230503 0 unchanged 20230502 0 0 0 0 0 37331486233.2 358 20230418 176.6 20230104 0 0 20230504 WFD UNIBAIL-RODAMCO N.V. B01105 FR0013326246 66 D consecutive trading Global Market foreign 0 20230503 0 unchanged 20230502 0 0 0 0 0 6387632273.44 63.06 20230209 46.09 20230503 0 0 20230504 AKZO NOBEL NV B01180 NL0013267909 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 13749312000 76.12 20230421 64.22 20230106 0 0 20230504 NEXI SPA B01213 IT0005366767 66 D consecutive trading Global Market foreign 0 20230428 0 unchanged 20230427 0 0 0 0 0 10096336361.716 8.604 20230203 6.994 20230320 0 0 20230504 ADYEN NV B01248 NL0012969182 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 43501043534 1466.6 20230221 1291.8 20230111 0 0 20230504 BRISTOL-MYERS SQUIBB CO B01261 US1101221083 66 D consecutive trading Global Market foreign 60.8 20230504 0 unchanged 20230503 60.8 60.4 0 0 0 134954412048 69.61 20230207 60.4 20230504 0 60.4 20230504 TRATON SE B01287 DE000TRAT0N7 66 D consecutive trading Global Market foreign 20.22 20230504 0 unchanged 20230503 20.22 20.06 0 0 0 10110000000 21.44 20230502 14.2 20230102 0 20.06 20230504 HORMEL FOODS CORP B01224 US4404521001 66 D consecutive trading Global Market foreign 36.96 20230504 0 unchanged 20230503 36.96 36.7 0 0 0 20053385315.04 44.205 20230106 35.17 20230323 0 36.7 20230504 TENCENT HOLDINGS LTD B01121 KYG875721634 66 D consecutive trading Global Market foreign 39.05 20230504 0 unchanged 20230503 39.05 38.67 0 0 0 375028542021.65 48.36 20230127 38.67 20230504 0 38.67 20230504 TENCENT HOLDINGS LTD-UNS ADR B01122 US88032Q1094 66 D consecutive trading Global Market foreign 39 20230504 0 unchanged 20230503 39 38.8 0 0 0 374548351827 48.4 20230127 38.8 20230425 0 38.8 20230504 WCM AG B00825 DE000A1X3X33 66 D consecutive trading Global Market foreign 2.92 20230504 0 unchanged 20230503 2.94 2.92 0 0 0 439409796.44 3.82 20230102 2.9 20230502 0 2.94 20230504 SILTRONIC AG B00830 DE000WAF3001 66 D consecutive trading Global Market foreign 63.05 20230504 0 unchanged 20230503 63.05 63.05 0 0 0 1891500000 85.5 20230209 62.7 20230502 0 63.05 20230504 A2A SPA B00881 IT0001233417 66 D consecutive trading Global Market foreign 1.587 20230504 0 unchanged 20230503 1.589 1.587 0 0 0 4896628884.345 1.606 20230502 1.2685 20230103 0 1.589 20230504 ADLER REAL ESTATE AG S00662 DE0005008007 66 D consecutive trading Global Market foreign 8.04 20230504 0 unchanged 20230503 8.04 8.04 0 0 0 879711554.4 8.38 20230426 4.35 20230316 0 8.04 20230504 VOSSLOH AG S00638 DE0007667107 66 D consecutive trading Global Market foreign 40.7 20230504 0 unchanged 20230503 40.9 40.7 0 0 0 714862126 43.8 20230418 38.4 20230315 0 40.9 20230504 DMG MORI AG S00612 DE0005878003 66 D consecutive trading Global Market foreign 43.2 20230504 0 unchanged 20230503 43.4 43.2 0 0 0 3404937340.8 43.4 20230306 41.9 20230102 0 43.4 20230504 RHOEN-KLINIKUM AG S00629 DE0007042301 66 D consecutive trading Global Market foreign 13.3 20230504 0 unchanged 20230503 13.3 13.3 0 0 0 890281651 15.5 20230104 12.35 20230317 0 13.3 20230504 ROCKWELL AUTOMATION INC B01461 US7739031091 66 D consecutive trading Global Market foreign 252.5 20230504 0 unchanged 20230503 252.5 252 0 0 0 29293346635 288.8 20230309 241.7 20230102 0 252 20230504 HAMBORNER REIT AG B01400 DE000A3H2333 66 D consecutive trading Global Market foreign 6.96 20230504 0 unchanged 20230503 6.99 6.96 0 0 0 566149702.08 7.74 20230210 6.8 20230102 0 6.99