date title WKN ISIN price list nr. market trading procedure market segment region last price date of last price change to prev. price change type date of prev. price daily high daily low turnover volume turnover values total nominal value capitalization year high date of year high year low date of year low adjustment factor adjustment reason open 20230517 OMV AG 074305 AT0000743059 60 A consecutive trading Prime Market domestic 42.2 20230517 0.166152385473528 advances 20230516 42.41 41.83 545222 22973654.22 327272727 13810909079.4 50.14 20230103 38.8 20230320 0 42.15 20230517 Raiffeisen Bank Internat. AG B00081 AT0000606306 60 A consecutive trading Prime Market domestic 14.08 20230517 0.356379187455458 advances 20230516 14.11 13.94 323256 4537542.24 1003265844.05 4631469863.68 17.33 20230120 12.75 20230324 0 13.94 20230517 Flughafen Wien AG B00675 AT00000VIE62 60 A consecutive trading Prime Market domestic 42.15 20230517 0.357142857142856 advances 20230516 42.15 41.1 5190 217966.7 152670000 3540600000 42.45 20230510 32.25 20230105 0 42 20230517 SCHOELLER-BLECKMANN AG 094665 AT0000946652 60 A consecutive trading Prime Market domestic 52.2 20230517 0.384615384615383 advances 20230516 52.6 51.3 116124 6039503.4 16000000 835200000 72.1 20230214 51.3 20230517 0 52.6 20230517 RHI Magnesita N.V. B00974 NL0012650360 66 A consecutive trading Prime Market foreign 25.1 20230517 0.4 advances 20230516 25.2 24.5 3670 90608.2 49477705 1241890395.5 33 20230203 24.2 20230405 0 24.5 20230517 UBM Development AG 081540 AT0000815402 60 A consecutive trading Prime Market domestic 32.8 20230517 0.613496932515334 advances 20230516 32.8 32.5 5302 173062.6 52305260 245087504 32.9 20230515 23.1 20230104 0 32.5 20230517 Immofinanz AG B01107 AT0000A21KS2 60 A consecutive trading Prime Market domestic 15.36 20230517 0.787401574803148 advances 20230516 15.44 15.12 196088 3004998.28 138669711 2129966760.96 15.44 20230517 10.34 20230327 0 15.14 20230517 AMAG Austria Metall AG B00638 AT00000AMAG3 60 A consecutive trading Prime Market domestic 34.8 20230517 0.869565217391299 advances 20230516 34.8 34.8 160 5568 35264000 1227187200 38.3 20230227 33 20230207 0 34.8 20230517 VIENNA INSURANCE GROUP AG B00095 AT0000908504 60 A consecutive trading Prime Market domestic 26.15 20230517 0.965250965250974 advances 20230516 26.15 25.85 52914 1378638.4 132887468.2 3347200000 27.4 20230508 22.2 20230103 0 26 20230517 Rosenbauer International AG 092255 AT0000922554 60 A consecutive trading Prime Market domestic 30.2 20230517 1.00334448160535 advances 20230516 30.2 29.9 3828 115002 13600000 205360000 35.1 20230309 29.8 20230516 0 30 20230517 Agrana Beteiligungs-AG B01110 AT000AGRANA3 60 A consecutive trading Prime Market domestic 17.5 20230517 1.15606936416184 advances 20230516 17.6 17.15 34790 607211.6 113531274.76 1093557080 17.6 20230512 14.95 20230102 0 17.15 20230517 voestalpine AG 093750 AT0000937503 60 A consecutive trading Prime Market domestic 30.88 20230517 1.84696569920844 advances 20230516 30.94 30.22 408494 12580309.44 324391840.99 5513598153.44 36.3 20230306 24.96 20230102 0 30.36 20230517 Erste Group Bank AG 065201 AT0000652011 60 A consecutive trading Prime Market domestic 30.77 20230517 2.12412877530701 advances 20230516 30.77 29.96 795484 24368777 859600000 13224946000 37.37 20230228 27.94 20230327 0 30 20230517 FACC AG B00666 AT00000FACC2 60 A consecutive trading Prime Market domestic 6.78 20230517 3.35365853658538 advances 20230516 6.78 6.6 27494 184013.78 45790000 310456200 7.46 20230227 5.67 20230102 0 6.6 20230517 AT&S Austria Tech.&Systemtech. 096998 AT0000969985 60 A consecutive trading Prime Market domestic 26.94 20230517 -4.46808510638297 declines 20230516 28.32 26.9 204038 5552497.92 42735000 1046619000 37.15 20230118 24.92 20230504 0 28.32 20230517 Semperit AG Holding 078555 AT0000785555 60 A consecutive trading Prime Market domestic 20.45 20230517 -2.61904761904762 declines 20230516 20.85 20.25 16684 341318.2 21358996.53 420726725.3 27.8 20230417 19.5 20230102 0 20.6 20230517 EVN AG 074105 AT0000741053 60 A consecutive trading Prime Market domestic 22.3 20230517 -1.76211453744493 declines 20230516 23 22 314670 7003296.7 330000000 4011288364.6 23.4 20230510 16.82 20230102 0 22.7 20230517 Wienerberger AG 083170 AT0000831706 60 A consecutive trading Prime Market domestic 27.3 20230517 -1.65706051873199 declines 20230516 27.72 27.3 412522 11295536.2 111732343 3050292963.9 30.16 20230224 22.4 20230102 0 27.52 20230517 Warimpex Finanz- und Bet. AG B00143 AT0000827209 60 A consecutive trading Prime Market domestic 0.6 20230517 -1.63934426229508 declines 20230512 0.61 0.6 19800 11946 54000000 32400000 0.74 20230120 0.6 20230404 0 0.61 20230517 Mayr-Melnhof Karton AG 093820 AT0000938204 60 A consecutive trading Prime Market domestic 143 20230517 -1.5151515151515 declines 20230516 145.8 142.2 7194 1034339.2 80000000 2860000000 164.4 20230207 141.2 20230425 0 145.8 20230517 Lenzing AG 064450 AT0000644505 60 A consecutive trading Prime Market domestic 54.4 20230517 -1.27041742286752 declines 20230516 55.2 54.3 18010 983608.2 27574071.43 1444320000 77 20230308 54 20230504 0 54.6 20230517 Marinomed Biotech AG B01171 ATMARINOMED6 60 A consecutive trading Prime Market domestic 32.9 20230517 -1.2012012012012 declines 20230516 34.2 32.9 1610 53939 1519167 49980594.3 59.4 20230103 32.8 20230509 0 34.2 20230517 Telekom Austria AG 072000 AT0000720008 60 A consecutive trading Prime Market domestic 6.93 20230517 -1 declines 20230516 7 6.9 242182 1681653.88 1449274500 4604985000 7.26 20230223 5.8 20230102 0 7 20230517 S IMMO AG 065225 AT0000652250 64 A consecutive trading Prime Market domestic 12.56 20230517 -0.946372239747628 declines 20230516 12.82 12.5 7012 88180 267457923.62 924527733.76 15.92 20230221 12.2 20230111 0 12.82 20230517 FREQUENTIS AG B01249 ATFREQUENT09 60 A consecutive trading Prime Market domestic 30.3 20230517 -0.655737704918036 declines 20230516 30.6 30.1 540 16345 13279999 402383969.7 32.4 20230403 26.4 20230203 0 30.5 20230517 CA Immobilien Anlagen AG 064135 AT0000641352 64 A consecutive trading Prime Market domestic 24.4 20230517 -0.610997963340132 declines 20230516 24.75 24.25 266370 6509781.7 774228987.94 2598512696.8 30.15 20230116 23.2 20230327 0 24.45 20230517 PIERER Mobility AG B01104 AT0000KTMI02 64 A consecutive trading Prime Market domestic 75.2 20230517 -0.529100529100512 declines 20230516 75.4 75.2 42 3166.4 33796535 2541499432 86.8 20230303 68.2 20230103 0 75.4 20230517 Palfinger AG 075830 AT0000758305 60 A consecutive trading Prime Market domestic 29.6 20230517 -0.336700336700324 declines 20230516 29.9 29.3 7328 216979.9 37593258 1112760436.8 32.85 20230307 23.9 20230102 0 29.5 20230517 BAWAG Group AG B00973 AT0000BAWAG2 60 A consecutive trading Prime Market domestic 42.58 20230517 -0.327715355805247 declines 20230516 42.76 42.32 294654 12549605.8 82500000 3512850000 59.55 20230228 40.22 20230504 0 42.58 20230517 VERBUND AG Kat. A 074640 AT0000746409 60 A consecutive trading Prime Market domestic 75.35 20230517 -0.198675496688749 declines 20230516 76.35 74.9 141484 10681511.2 170233686 12827108240.1 84.05 20230221 71.7 20230111 0 75.55 20230517 Andritz AG 073000 AT0000730007 60 A consecutive trading Prime Market domestic 53.9 20230517 -0.185185185185188 declines 20230516 54.45 53.4 279420 15058915.4 104000000 5605600000 67.2 20230330 53.35 20230102 0 53.75 20230517 DO & CO AG 081880 AT0000818802 60 A consecutive trading Prime Market domestic 114.4 20230517 -0.174520069808015 declines 20230516 115.8 114.2 25394 2918432.4 19899744 1138265356.8 115.8 20230516 84.2 20230110 0 114.8 20230517 Oesterreichische Post AG B00129 AT0000APOST4 60 A consecutive trading Prime Market domestic 32.25 20230517 -0.154798761609898 declines 20230516 32.5 32 43200 1392188.6 337763190 2178572575.5 36.25 20230314 29.35 20230102 0 32 20230517 STRABAG SE B00554 AT000000STR1 60 A consecutive trading Prime Market domestic 38.85 20230517 -0.128534704370176 declines 20230516 39.25 38.65 24486 954607.8 102599997 3986009883.45 42.2 20230424 36 20230209 0 39 20230517 UNIQA Insurance Group AG 082110 AT0000821103 60 A consecutive trading Prime Market domestic 8.1 20230517 -0.1233045622688 declines 20230516 8.14 8.05 268246 2171519.12 309000000 2502900000 8.37 20230307 6.97 20230102 0 8.14 20230517 AUSTRIACARD HOLDINGS AG B01579 AT0000A325L0 60 A consecutive trading Prime Market domestic 0 20230516 0 unchanged 20230512 0 0 0 0 18176934 210852434.4 13.7 20230323 10.9 20230505 0 0 20230517 PORR AG 060960 AT0000609607 60 A consecutive trading Prime Market domestic 14.16 20230517 0 unchanged 20230516 14.16 14 196126 2756812.24 39278250 556180020 14.6 20230306 11.68 20230103 0 14.12 20230517 POLYTEC Holding AG B00126 AT0000A00XX9 60 A consecutive trading Prime Market domestic 4.9 20230517 0 unchanged 20230516 4.9 4.8 30002 145807.78 22329585 109414966.5 5.4 20230117 4.42 20230418 0 4.805 20230517 Zumtobel Group AG B00127 AT0000837307 60 A consecutive trading Prime Market domestic 7.17 20230517 0 unchanged 20230516 7.17 7.1 14606 104070.72 108750000 311895000 7.52 20230313 6.78 20230327 0 7.17 20230517 Kapsch TrafficCom AG B00150 AT000KAPSCH9 60 A consecutive trading Prime Market domestic 12.1 20230517 0 unchanged 20230516 12.1 11.95 5100 61450 13000000 157300000 14.22 20230307 11 20230102 0 12.1 20230517 Addiko Bank AG B01288 AT000ADDIKO0 60 A consecutive trading Prime Market domestic 12.95 20230517 0 unchanged 20230516 12.95 12.7 4932 63783.9 195000000 252525000 15.1 20230321 11.65 20230109 0 12.8 20230517 WEALTH DRAGONS GROUP PLC B01289 GB00BGMGZR93 66 D consecutive trading direct market foreign 0.935 20230517 0.53763440860215 advances 20230516 0.94 0.8 148534 126103.62 197128.33 18431498.855 1.8 20230306 0.3 20230120 0 0.93 20230517 LOCOSOCO GROUP PLC B01183 GB00BD5BTL23 66 D consecutive trading direct market foreign 0.246 20230517 6.95652173913044 advances 20230516 0.246 0.246 0 0 173792.72 4275300.912 0.71 20230102 0.1 20230217 0 0.246 20230517 B-A-L Germany AG B01175 DE000A2NBN90 66 D uniform pricing direct market foreign 0 20230421 0 unchanged 20230125 0 0 0 0 800000 640000 1 20230123 0.8 20230421 0 0 20230517 Creactives Group SpA B01338 IT0005408593 66 D uniform pricing direct market foreign 0 20220114 0 unchanged 20201229 0 0 0 0 259896 39748800 0 0 0 0 20230517 Terranova Special Opport Fd B01382 GG00BMYM7C62 70 D uniform pricing direct market foreign 0 20201005 0 unchanged 0 0 0 0 68378616.17 68209410.7 0 0 0 0 20230517 Telos Global High Yield Fd B01383 GG00BMYM7F93 70 D uniform pricing direct market foreign 0 20201005 0 unchanged 0 0 0 0 96975673.79 96915147 0 0 0 0 20230517 Crucis Strategic Credit Fd B01402 GG00BMYM7D79 70 D uniform pricing direct market foreign 0 20210308 0 unchanged 0 0 0 0 59977205.13 60000000 0 0 0 0 20230517 Extrafin SpA B01407 IT0005355216 66 D uniform pricing direct market foreign 0 20210330 0 unchanged 0 0 0 0 1000000 2800000 0 0 0 0 20230517 LAMINGTON RD GR TR CTF B01408 KYG5365M1024 70 D uniform pricing direct market foreign 0 20210408 0 unchanged 0 0 0 0 0 171541491 0 0 0 0 20230517 Hutter & Schrantz Stahlbau AG B00136 AT0000A021K7 64 D uniform pricing direct market domestic 0 20230125 0 unchanged 20230111 0 0 0 0 1500000 31500000 21 20230111 21 20230111 0 0 20230517 Dr. Bock Industries AG B00676 DE000A2AABY2 66 D uniform pricing direct market foreign 0 20230216 0 unchanged 20221025 0 0 0 0 4000000 38400000 9.6 20230216 9.6 20230216 0 0 20230517 BPG Class A B00677 SI0031117128 70 D uniform pricing direct market foreign 0 20210426 0 unchanged 20210414 0 0 0 0 0 35307500 0 0 0 0 20230517 Hutter & Schrantz AG 069825 AT0000698253 64 D uniform pricing direct market domestic 0 20230216 0 unchanged 20221121 0 0 0 0 2135000 7000000 14 20230216 14 20230216 0 0 20230517 AB Effectenbeteiligungen AG 082420 AT0000824206 64 D uniform pricing direct market domestic 0 20230104 0 unchanged 20211222 0 0 0 0 709000 4254000 6 20230104 6 20230104 0 0 20230517 Enry s Island S.p.A. SB B01580 IT0005504458 66 D uniform pricing direct market foreign 0 20230411 0 unchanged 0 0 0 0 4996 619504 0 0 0 0 20230517 4SCIENCE SpA B01575 IT0005503989 66 D uniform pricing direct market foreign 0 20221229 0 unchanged 0 0 0 0 63500 28000000 0 0 0 0 20230517 INCERGO SA B01539 LU1917297225 66 D uniform pricing direct market foreign 0 20230331 0 unchanged 0 0 0 0 1012000 6072000 1.2 20230331 1.2 20230331 0 0 20230517 :be AG B01477 AT0000A2SGH0 64 D uniform pricing direct market domestic 0 20230515 0 unchanged 20230512 0 0 0 0 50000000 190000000 4.2 20230406 2.8 20230510 0 0 20230517 UMALIS GROUP S.A. B01478 FR0011776889 66 D uniform pricing direct market foreign 0 20210825 0 unchanged 0 0 0 0 267805.75 3342215.76 0 0 0 0 20230517 Icona Technology SpA B01485 IT0005465528 66 D uniform pricing direct market foreign 0 20211124 0 unchanged 0 0 0 0 172250 28249000 0 0 0 0 20230517 MERIDIANA Blockchain Ventures B01534 DE000A30U9U8 66 D consecutive trading direct market foreign 0.8 20230517 0 unchanged 20230516 0.8 0.8 0 0 325974 260779.2 1.5 20230105 0.8 20230516 0 0.8 20230517 Biogena Group Invest AG B01389 ATBIOGENA005 64 D consecutive trading direct market plus domestic 2.66 20230517 0.757575757575757 advances 20230516 2.66 2.64 0 0 3989998 10613394.68 3.5 20230117 2.48 20230301 0 2.64 20230517 ATHOS Immobilien AG B00054 AT0000616701 64 D consecutive trading direct market plus domestic 47.4 20230517 1.28205128205128 advances 20230516 47.4 47 4480 210560 25363183.42 82683280.2 52 20230110 46 20230202 0 47 20230517 Wolftank-Adisa Holding AG B01179 AT0000A25NJ6 66 D uniform pricing direct market plus domestic 13.4 20230517 1.51515151515151 advances 20230317 13.4 13.4 440 5896 4801504 64340153.6 14.35 20230228 13.2 20230317 0 13.4 20230517 AVENTA AG B01388 AT0000A2KLN5 64 D uniform pricing direct market plus domestic 0 20221115 0 unchanged 20221107 0 0 0 0 40000000 40800000 0 0 0 0 20230517 VAS AG B01540 AT0VASGROUP3 64 D uniform pricing direct market plus domestic 0 20230412 0 unchanged 20230223 0 0 0 0 3000000 24000000 10 20230210 6 20230102 0 0 20230517 VOQUZ Labs AG B01473 DE000A3CSTW4 64 D uniform pricing direct market plus foreign 0 20230413 0 unchanged 20220923 0 0 0 0 1050000 15750000 15 20230413 15 20230413 0 0 20230517 Kostad AG B01501 ATKOSTADAG01 64 D uniform pricing direct market plus domestic 5 20230517 0 unchanged 20230516 5 5 1200 6000 17000000 85000000 6.5 20230328 4 20230203 0 5 20230517 SunMirror AG B01390 CH0396131929 66 A consecutive trading Standard Market Continuous foreign 5.26 20230517 1.15384615384615 advances 20230516 5.56 5.14 7464 39780.24 2395755 12601671.3 11.1 20230102 2.4 20230414 0 5.14 20230517 CLEEN Energy AG B00679 AT0000A1PY49 64 A consecutive trading Standard Market Continuous domestic 4.3 20230517 -2.71493212669683 declines 20230516 4.3 4.3 1500 6450 4875871 20966245.3 9.65 20230113 4.26 20230425 0 4.3 20230517 Wolford AG 083400 AT0000834007 60 A consecutive trading Standard Market Continuous domestic 0 20230516 0 unchanged 20230515 0 0 0 0 46337596.8 49716379.9 7.1 20230215 4.8 20230504 0 0 20230517 Gurktaler AG Vz B00647 AT0000A0Z9H1 64 A uniform pricing Standard Market Auction domestic 10.4 20230517 2.97029702970297 advances 20230509 10.4 10.4 688 7155.2 1500000 7800000 12.2 20230109 10 20230403 0 10.4 20230517 Josef Manner & Comp. AG 072820 AT0000728209 64 A uniform pricing Standard Market Auction domestic 107 20230517 -6.95652173913044 declines 20230515 107 107 24 2568 13740300 202230000 120 20230117 105 20230102 0 107 20230517 Ottakringer Getraenke AG Vz 075803 AT0000758032 64 A uniform pricing Standard Market Auction domestic 65.5 20230517 -3.67647058823529 declines 20230512 65.5 65.5 112 7336 3099874.28 27939156 69.5 20230109 64 20230123 0 65.5 20230517 Frauenthal Holding AG 076240 AT0000762406 64 A uniform pricing Standard Market Auction domestic 0 20230515 0 unchanged 20230512 0 0 0 0 6751491 162035784 27 20230125 23.2 20230103 0 0 20230517 Rath AG 076730 AT0000767306 64 A uniform pricing Standard Market Auction domestic 0 20230512 0 unchanged 20230510 0 0 0 0 10905000 44400000 29.6 20230512 25 20230110 0 0 20230517 Volksbank Vorarlberg PS 082470 AT0000824701 65 A uniform pricing Standard Market Auction domestic 0 20230510 0 unchanged 20230505 0 0 0 0 10237500 3583125 35 20230504 31.8 20230113 0 0 20230517 Stadlauer Malzfabrik AG 079730 AT0000797303 90 A uniform pricing Standard Market Auction domestic 0 20230512 0 unchanged 20230419 0 0 0 0 5600000 29680000 68.5 20230103 53 20230418 0 0 20230517 SW Umwelttechnik AG 080820 AT0000808209 60 A uniform pricing Standard Market Auction domestic 0 20230516 0 unchanged 20230515 0 0 0 0 5278012.73 29039960 46 20230418 40 20230503 0 0 20230517 LINZ TEXTIL HOLDING AG 072360 AT0000723606 64 A uniform pricing Standard Market Auction domestic 0 20230509 0 unchanged 20230508 0 0 0 0 6000000 66000000 250 20230118 218 20230504 0 0 20230517 Bank fuer Tirol und Vbg AG 062550 AT0000625504 62 A uniform pricing Standard Market Auction domestic 0 20230510 0 unchanged 20230502 0 0 0 0 74250000 1559250000 42 20230109 37.4 20230105 0 0 20230517 Burgenland Holding AG 064055 AT0000640552 64 A uniform pricing Standard Market Auction domestic 0 20230508 0 unchanged 20230428 0 0 0 0 21810000 270000000 96 20230301 87 20230329 0 0 20230517 Maschinenfabrik Heid AG 069015 AT0000690151 64 A uniform pricing Standard Market Auction domestic 0 20230404 0 unchanged 20230310 0 0 0 0 28762000 9062000 2.3 20230404 1.5 20230309 0 0 20230517 Rolinco N.V. 970254 NL0000289817 66 A uniform pricing Standard Market Auction foreign 0 20221201 0 unchanged 20201029 0 0 0 0 150000000 5400000000 0 0 0 0 20230517 Robeco SustGlob Stars Equ Fd 970259 NL0000289783 66 A uniform pricing Standard Market Auction foreign 0 20210608 0 unchanged 20200414 0 0 0 0 80000000 2640000000 0 0 0 0 20230517 Gurktaler AG St B00646 AT0000A0Z9G3 64 A uniform pricing Standard Market Auction domestic 0 20230516 0 unchanged 20230515 0 0 0 0 2708728 28441644 21 20230515 12.5 20230103 0 0 20230517 Robeco Glob TR Bond Fund B00658 LU0934195610 66 A uniform pricing Standard Market Auction foreign 0 20200414 0 unchanged 20180606 0 0 0 0 574489392 10915298448 0 0 0 0 20230517 BKS Bank AG 062470 AT0000624705 62 A uniform pricing Standard Market Auction domestic 14.1 20230517 0 unchanged 20230516 14.1 14.1 446 6288.6 85885800 605494890 14.4 20230511 13 20230328 0 14.1 20230517 Oberbank AG 062510 AT0000625108 62 A uniform pricing Standard Market Auction domestic 117.5 20230517 0 unchanged 20230516 117.5 117.5 2074 243695 105921900 4148607750 117.5 20230509 102 20230110 0 117.5 20230517 Ottakringer Getraenke AG St 075800 AT0000758008 64 A uniform pricing Standard Market Auction domestic 150 20230517 0 unchanged 20230505 150 150 40 6000 17534711.54 361924350 165 20230210 150 20230216 0 150 20230517 Wiener Privatbank SE 074130 AT0000741301 62 A uniform pricing Standard Market Auction domestic 6.75 20230517 0 unchanged 20230511 6.75 6.75 2 13.5 11360544.15 33781353.75 7 20230509 5.5 20230113 0 6.75 20230517 VOLKSWAGEN AG VZ 766403 DE0007664039 66 D consecutive trading Global Market foreign 116.58 20230517 0.0171585449553868 advances 20230516 116.64 114.92 216 25034.08 0 24039430778.1 145 20230306 114.92 20230517 0 114.92 20230517 AVALONBAY COMMUNITIES INC B01323 US0534841012 66 D consecutive trading Global Market foreign 162.72 20230517 0.0245881485124055 advances 20230516 162.72 161.68 0 0 0 22723266276 170.1 20230209 143.8 20230324 0 161.68 20230517 EXOR NV B00915 NL0012059018 66 D consecutive trading Global Market foreign 78.32 20230517 0.0255427841634681 advances 20230516 78.32 78.32 0 0 0 18130902840.16 81 20230306 69.22 20230102 0 78.32 20230517 VONOVIA SE S00673 DE000A1ML7J1 66 D consecutive trading Global Market foreign 18.4 20230517 0.0271812992661102 advances 20230516 18.425 18.34 1100 20182.5 0 14289391957.6 27.85 20230117 15.72 20230329 0 18.34 20230517 SIRIUS XM HOLDINGS INC B00767 US82968B1035 66 D consecutive trading Global Market foreign 3.329 20230517 0.0300480769230838 advances 20230516 3.329 3.275 0 0 0 13314314940.096 5.569 20230106 3.085 20230510 0 3.275 20230517 BOOKING HOLDINGS INC B01000 US09857L1089 66 D consecutive trading Global Market foreign 2467 20230517 0.0405515004055168 advances 20230516 2467 2442 0 0 0 101303617495 2471 20230503 1894 20230102 0 2442 20230517 ALPHABET INC-CL A S00674 US02079K3059 66 D consecutive trading Global Market foreign 110.22 20230517 0.0544662309368116 advances 20230516 110.66 110.22 548 60490.2 0 762780190550.4 110.66 20230517 79.9 20230110 0 110.24 20230517 FASTENAL CO B00719 US3119001044 66 D consecutive trading Global Market foreign 49.78 20230517 0.0603015075376856 advances 20230516 49.78 49.475 0 0 0 28631631762.12 50.69 20230203 43.265 20230120 0 49.475 20230517 JDE PEETS B01339 NL0014332678 66 D consecutive trading Global Market foreign 27.66 20230517 0.07235890014472 advances 20230425 27.66 27.64 362 10012.92 0 13870011545.34 28 20230221 26.8 20230412 0 27.64 20230517 FERRARI NV S00925 NL0011585146 66 D consecutive trading Global Market foreign 270.8 20230517 0.0739098300073904 advances 20230516 270.8 270.2 0 0 0 49867981396.8 273.6 20230515 201.7 20230102 0 270.2 20230517 LINDE PLC B01578 IE000S9YS762 66 D consecutive trading Global Market foreign 337.4 20230517 0.0741509713777289 advances 20230516 337.4 336.45 0 0 0 186249139638.8 341.35 20230515 310 20230315 0 336.45 20230517 UNICREDIT SPA B00916 IT0005239360 66 D consecutive trading Global Market foreign 18.876 20230517 0.0742233061181263 advances 20230516 18.876 18.658 0 0 0 42020420819.52 19.932 20230420 13.372 20230102 0 18.658 20230517 KIMBERLY-CLARK CORP B01315 US4943681035 66 D consecutive trading Global Market foreign 132.9 20230517 0.0753012048192669 advances 20230516 133.4 132.9 0 0 0 44755681362.3 133.4 20230515 115.04 20230310 0 133.4 20230517 MARATHON PETROLEUM CORP B01453 US56585A1025 66 D consecutive trading Global Market foreign 100.5 20230517 0.0996015936254979 advances 20230516 100.5 98.04 0 0 0 61866561940.5 128.2 20230403 95.95 20230505 0 98.04 20230517 STARBUCKS CORP B00769 US8552441094 66 D consecutive trading Global Market foreign 97.6 20230517 0.102564102564107 advances 20230516 97.6 96.9 0 0 0 114504320000 102.8 20230502 90.57 20230324 0 96.9 20230517 KOENIG + BAUER AG B00845 DE0007193500 66 D consecutive trading Global Market foreign 17.76 20230517 0.112739571589637 advances 20230516 17.76 17.76 0 0 0 293480146.08 19.98 20230224 16.64 20230102 0 17.76 20230517 VERALLIA SAS B01297 FR0013447729 66 D consecutive trading Global Market foreign 35.42 20230517 0.113058224985862 advances 20230516 35.42 35.42 0 0 0 4331482861.86 39.98 20230406 31.8 20230102 0 35.42 20230517 MICROSOFT CORP S00667 US5949181045 66 D consecutive trading Global Market foreign 287.85 20230517 0.121739130434784 advances 20230516 287.85 285.7 432 123599.3 0 2161172170805.4 288.15 20230516 209.35 20230106 0 285.7 20230517 BAYER AG 575200 DE000BAY0017 66 D consecutive trading Global Market foreign 53.87 20230517 0.130111524163579 advances 20230516 53.87 53.46 0 0 0 52923185297.34 64.3 20230209 48.54 20230102 0 53.46 20230517 PFEIFFER VACUUM AG S00625 DE0006916604 66 D consecutive trading Global Market foreign 151.6 20230517 0.132100396301182 advances 20230516 151.6 151.2 0 0 0 1495937104.4 172.4 20230104 149.8 20230417 0 151.2 20230517 EMERSON ELECTRIC CO B01442 US2910111044 66 D consecutive trading Global Market foreign 75.64 20230517 0.132380195922677 advances 20230516 75.64 74.84 0 0 0 45217592000 92.29 20230109 72.8 20230427 0 74.84 20230517 MORPHOSYS AG S00622 DE0006632003 66 D consecutive trading Global Market foreign 22.27 20230517 0.134892086330951 advances 20230516 22.27 22.24 356 7917.44 0 760320626.75 22.32 20230515 13.295 20230102 0 22.24 20230517 SOUTHERN CO B01279 US8425871071 66 D consecutive trading Global Market foreign 65.52 20230517 0.152858453072446 advances 20230516 65.52 65.32 0 0 0 69438353559.12 69.24 20230511 57.98 20230301 0 65.32 20230517 AMADEUS FIRE AG B00805 DE0005093108 66 D consecutive trading Global Market foreign 127.8 20230517 0.156739811912221 advances 20230516 127.8 125.4 0 0 0 730768068 139.8 20230330 115.8 20230313 0 125.4 20230517 BAYERISCHE MOTOREN WERKE VZ 519003 DE0005190037 66 D consecutive trading Global Market foreign 94.55 20230517 0.158898305084731 advances 20230516 94.55 93.9 0 0 0 5616676565 105 20230511 81.7 20230102 0 93.9 20230517 ACCOR SA S00151 FR0000120404 66 D consecutive trading Global Market foreign 31.47 20230517 0.159134309357079 advances 20230516 31.47 31.47 0 0 0 8240074714.68 32.66 20230510 23.53 20230102 0 31.47 20230517 ALPHABET INC-CL C S00909 US02079K1079 66 D consecutive trading Global Market foreign 110.7 20230517 0.162866449511401 advances 20230516 110.7 110.5 36 3978 0 703471440492 110.7 20230517 80.83 20230110 0 110.5 20230517 AT&T INC S00847 US00206R1023 66 D consecutive trading Global Market foreign 15.315 20230517 0.163505559189026 advances 20230516 15.375 15.315 30 461.26 0 109364415000 18.722 20230202 15.29 20230516 0 15.375 20230517 CISCO SYSTEMS INC B00703 US17275R1023 66 D consecutive trading Global Market foreign 43.465 20230517 0.172850887301235 advances 20230516 43.465 43.32 0 0 0 183318268913.075 48.395 20230403 41.485 20230505 0 43.32 20230517 SONOS INC B01161 US83570H1086 66 D consecutive trading Global Market foreign 14.11 20230517 0.177493787717409 advances 20230516 14.11 14.06 0 0 0 1793783925.16 20.13 20230215 14.06 20230517 0 14.06 20230517 AIXTRON SE 506620 DE000A0WMPJ6 66 D consecutive trading Global Market foreign 27.36 20230517 0.18308311973636 advances 20230516 27.36 27.22 0 0 0 3067458602.4 31.75 20230331 24.85 20230213 0 27.22 20230517 RHEINMETALL AG S00628 DE0007030009 66 D consecutive trading Global Market foreign 264.9 20230517 0.189107413010592 advances 20230516 264.9 264.9 0 0 0 11443006624.2 283.7 20230405 192.5 20230102 0 264.9 20230517 PACCAR INC B00759 US6937181088 66 D consecutive trading Global Market foreign 66.03 20230517 0.197268588770849 advances 20230516 66.03 65.04 0 0 0 22924118637.69 72.07 20230307 60.20731 20230119 0 65.04 20230517 ELI LILLY CO S00934 US5324571083 66 D consecutive trading Global Market foreign 400.8 20230517 0.2 advances 20230516 402.6 400.8 0 0 0 383402231114.4 402.6 20230517 290.75 20230301 0 402.6 20230517 BAY.MOTOREN WERKE AG 519000 DE0005190003 66 D consecutive trading Global Market foreign 100 20230517 0.210441928048888 advances 20230516 100.08 98.75 736 73332.88 0 60199519600 110 20230509 84.41 20230102 0 99.15 20230517 HYPOPORT AG B00804 DE0005493365 66 D consecutive trading Global Market foreign 140.9 20230517 0.213371266002849 advances 20230516 140.9 140.1 0 0 0 887685639.9 151.8 20230216 99.25 20230102 0 140.1 20230517 KEURIG DR PEPPER INC B01154 US49271V1008 66 D consecutive trading Global Market foreign 29.51 20230517 0.220750551876381 advances 20230516 29.51 29.375 0 0 0 41844046638.94 34.66 20230109 29.105 20230502 0 29.375 20230517 AMPHENOL CORP-CL A B01431 US0320951017 66 D consecutive trading Global Market foreign 69.18 20230517 0.231816864676926 advances 20230516 69.52 68.94 468 32432 0 41371561958.76 76.37 20230206 66.86 20230426 0 68.94 20230517 FRESEN.MED.CARE KGAA 578580 DE0005785802 66 D consecutive trading Global Market foreign 42.95 20230517 0.233372228704787 advances 20230516 42.98 42.95 0 0 0 12584101276.55 44.76 20230511 29.59 20230103 0 42.98 20230517 ADVANCED MICRO DEVICES INC B01064 US0079031078 66 D consecutive trading Global Market foreign 94.19 20230517 0.234117271469625 advances 20230516 94.6 93.54 508 47654.26 0 113744828756.45 94.6 20230517 57.45 20230106 0 93.7 20230517 AMADEUS IT GROUP SA B00857 ES0109067019 66 D consecutive trading Global Market foreign 66.62 20230517 0.240746313572093 advances 20230516 66.62 66.62 0 0 0 29971258889.24 66.62 20230517 49.12 20230104 0 66.62 20230517 FEDEX CORP B01076 US31428X1063 66 D consecutive trading Global Market foreign 205.5 20230517 0.24390243902439 advances 20230516 205.5 204.5 0 0 0 54451199781 214.5 20230406 162.68 20230102 0 204.5 20230517 ITOCHU CORP B01413 JP3143600009 66 D consecutive trading Global Market foreign 32.18 20230517 0.249221183800619 advances 20230516 32.18 31.92 0 0 0 53511784238.72 32.34 20230512 28.15 20230228 0 31.92 20230517 ADVA SE B00817 DE0005103006 66 D consecutive trading Global Market foreign 20.1 20230517 0.249376558603487 advances 20230516 20.1 20.1 0 0 0 1018169359.2 23.28 20230301 20 20230516 0 20.1 20230517 SANOFI SA S00105 FR0000120578 66 D consecutive trading Global Market foreign 100.1 20230517 0.250375563345018 advances 20230515 100.1 100.1 0 0 0 125378831578 103.2 20230424 84.15 20230206 0 100.1 20230517 CHARTER COMMUNICATIONS INC-A B00700 US16119P1084 66 D consecutive trading Global Market foreign 313.1 20230517 0.256163944924759 advances 20230516 313.1 309.2 0 0 0 56136034956.3 379.05 20230206 292.9 20230426 0 309.2 20230517 MITSUBISHI CORP B01500 JP3898400001 66 D consecutive trading Global Market foreign 36.81 20230517 0.272405339144655 advances 20230516 36.81 36.47 0 0 0 54342717920.82 36.81 20230517 30 20230110 0 36.47 20230517 ELECTRONIC ARTS INC B00716 US2855121099 66 D consecutive trading Global Market foreign 115.02 20230517 0.278988666085445 advances 20230516 115.16 115.02 0 0 0 32528592607.86 119.58 20230127 102.58 20230313 0 115.16 20230517 ABN AMRO GROUP NV B00913 NL0011540547 66 D consecutive trading Global Market foreign 14.25 20230517 0.281491907107667 advances 20230509 14.25 14.25 0 0 0 13395000014.25 16.655 20230220 13.035 20230102 0 14.25 20230517 CONSTELLATION BRANDS INC-A S00852 US21036P1084 66 D consecutive trading Global Market foreign 209.8 20230517 0.28680688336522 advances 20230516 209.8 209.1 0 0 0 34462595382.2 219 20230104 198.08 20230323 0 209.1 20230517 ILLINOIS TOOL WORKS B01218 US4523081093 66 D consecutive trading Global Market foreign 209.6 20230517 0.287081339712913 advances 20230516 209.6 208.7 0 0 0 65789399960 229.9 20230203 204.3 20230120 0 208.7 20230517 UNILEVER PLC B01393 GB00B10RZP78 66 D consecutive trading Global Market foreign 50.09 20230517 0.290319351286428 advances 20230512 50.19 49.805 240 12041.6 0 128544345436.43 50.71 20230503 45.85 20230202 0 49.805 20230517 TELENET GROUP B00998 BE0003826436 66 D consecutive trading Global Market foreign 20.14 20230517 0.298804780876516 advances 20230502 20.14 20.14 0 0 0 2200159276.54 21.14 20230419 14.05 20230315 0 20.14 20230517 ESSILOR INTERNATIONAL SA S00207 FR0000121667 66 D consecutive trading Global Market foreign 185.92 20230517 0.302114803625364 advances 20230516 185.92 185.92 0 0 0 81908622190.08 187.26 20230515 158.4 20230314 0 185.92 20230517 OTIS WORLDWIDE CORP B01455 US68902V1070 66 D consecutive trading Global Market foreign 76.92 20230517 0.312989045383394 advances 20230516 76.92 76.54 0 0 0 32673228787.8 81.39 20230306 71.58 20230406 0 76.54 20230517 BAKER HUGHES CO B01560 US05722G1004 66 D consecutive trading Global Market foreign 25.46 20230517 0.315208825847124 advances 20230516 25.46 25.31 0 0 0 25497375280 30.81 20230213 24.11 20230324 0 25.31 20230517 WFD UNIBAIL-RODAMCO N.V. B01105 FR0013326246 66 D consecutive trading Global Market foreign 44.49 20230517 0.315670800450962 advances 20230516 44.49 43.9 0 0 0 6165887607.84 63.06 20230209 43.9 20230517 0 43.9 20230517 HASBRO INC B00723 US4180561072 66 D consecutive trading Global Market foreign 56.84 20230517 0.317684433462762 advances 20230516 57.02 56.84 0 0 0 7840902137.04 61.26 20230111 44.175 20230313 0 57.02 20230517 DANSKE BANK AS S00273 DK0010274414 66 D consecutive trading Global Market foreign 18.915 20230517 0.318217979315816 advances 20230516 18.915 18.82 0 0 0 16136482115.325 22.14 20230306 18.245 20230324 0 18.82 20230517 IROBOT CORP B01086 US4627261005 66 D consecutive trading Global Market foreign 31.15 20230517 0.32206119162641 advances 20230516 31.55 31.15 0 0 0 839750608.9 46.09 20230105 31.05 20230515 0 31.55 20230517 ZALANDO SE S00656 DE000ZAL1111 66 D consecutive trading Global Market foreign 31 20230517 0.323624595469263 advances 20230516 31 30.79 0 0 0 8023222065 45.43 20230203 30.79 20230517 0 30.79 20230517 CHIPOTLE MEXICAN GRILL INC B01229 US1696561059 66 D consecutive trading Global Market foreign 1890.4 20230517 0.329052117609607 advances 20230516 1890.4 1889.2 0 0 0 53187171502.4 1892 20230515 1294.6 20230105 0 1889.2 20230517 DELL TECHNOLOGIES INC B01174 US24703L2025 66 D consecutive trading Global Market foreign 42.19 20230517 0.33293697978598 advances 20230516 42.19 41.86 0 0 0 32280250410.69 42.19 20230517 33.705 20230313 0 41.86 20230517 CIGNA CORP B01263 US1255231003 66 D consecutive trading Global Market foreign 238.2 20230517 0.33698399326032 advances 20230516 238.2 235.6 0 0 0 78946096005 314.15 20230103 220 20230504 0 235.6 20230517 AMERICAN TOWER CORP B01257 US03027X1000 66 D consecutive trading Global Market foreign 177.65 20230517 0.338887319966119 advances 20230516 177.65 176.3 0 0 0 80904243272.05 216.6 20230117 173.45 20230504 0 176.3 20230517 HEIDELBERGER DRUCKMASCHINEN AG S00134 DE0007314007 66 D consecutive trading Global Market foreign 1.714 20230517 0.351288056206078 advances 20230516 1.714 1.691 0 0 0 521632476.476 1.995 20230203 1.496 20230102 0 1.691 20230517 MOODYS CORP B01320 US6153691059 66 D consecutive trading Global Market foreign 285 20230517 0.352112676056349 advances 20230516 285 284 0 0 0 52981500000 302.05 20230203 261.35 20230104 0 284 20230517 VOSSLOH AG S00638 DE0007667107 66 D consecutive trading Global Market foreign 41.55 20230517 0.362318840579712 advances 20230516 41.55 41.15 0 0 0 729791679 43.8 20230418 38.4 20230315 0 41.15 20230517 EXPEDIA INC B00717 US30212P3038 66 D consecutive trading Global Market foreign 87.61 20230517 0.366594111582086 advances 20230516 87.61 85.93 0 0 0 13275336365.18 112.44 20230209 80.59 20230504 0 85.93 20230517 ADIDAS AG 500340 DE000A1EWWW0 66 D consecutive trading Global Market foreign 162.4 20230517 0.370828182941896 advances 20230516 162.4 161.46 0 0 0 31378040971.2 171.72 20230505 127.26 20230102 0 161.46 20230517 TYSON FOODS INC-CL A S01242 US9024941034 66 D consecutive trading Global Market foreign 45.39 20230517 0.375939849624074 advances 20230516 45.39 45.375 0 0 0 16480259163.03 62.02 20230106 43.265 20230511 0 45.375 20230517 AUTOMATIC DATA PROCESSING B00691 US0530151036 66 D consecutive trading Global Market foreign 196.7 20230517 0.377628087364767 advances 20230516 196.7 195.78 0 0 0 82886241061.4 228.4 20230103 185.64 20230426 0 195.78 20230517 FERROVIAL SA S00214 ES0118900010 66 D consecutive trading Global Market foreign 29.15 20230517 0.378787878787867 advances 20230516 29.15 29.15 0 0 0 21637142749.2 29.31 20230512 24.58 20230103 0 29.15 20230517 COMCAST CORP-CLASS A B00706 US20030N1019 66 D consecutive trading Global Market foreign 36.81 20230517 0.381783474229613 advances 20230516 36.81 36.68 0 0 0 168182057286.45 37.865 20230203 32.78 20230102 0 36.68 20230517 AHOLD DELHAIZE NV B00914 NL0011794037 66 D consecutive trading Global Market foreign 31.18 20230517 0.386349001931752 advances 20230516 31.18 31.18 0 0 0 31842540109.58 32.415 20230411 27.275 20230106 0 31.18 20230517 ADYEN NV B01248 NL0012969182 66 D consecutive trading Global Market foreign 1415.8 20230517 0.397106793362645 advances 20230509 1415.8 1415.8 0 0 0 43117318283 1466.6 20230221 1291.8 20230111 0 1415.8 20230517 FORD MOTOR CO B01077 US3453708600 66 D consecutive trading Global Market foreign 10.598 20230517 0.397877984084904 advances 20230516 10.598 10.43 1782 18739.52 0 42352167448.794 12.745 20230209 10.43 20230517 0 10.43 20230517 PAYCHEX INC B00760 US7043261079 66 D consecutive trading Global Market foreign 98.35 20230517 0.408371618172532 advances 20230516 98.35 97.85 0 0 0 35480449966.5 111.2 20230116 96.4 20230426 0 97.85 20230517 HUGO BOSS AG S00615 DE000A1PHFF7 66 D consecutive trading Global Market foreign 66.62 20230517 0.422068133855902 advances 20230516 66.62 65.96 0 0 0 4597857045.54 69.66 20230505 54.4 20230102 0 65.96 20230517 GENERAL ELECTRIC CO B01474 US3696043013 66 D consecutive trading Global Market foreign 94.4 20230517 0.425531914893629 advances 20230516 94.4 93.2 0 0 0 103664144883.2 94.4 20230517 64.7 20230104 0 93.2 20230517 ULTA BEAUTY INC B00778 US90384S3031 66 D consecutive trading Global Market foreign 468 20230517 0.429184549356232 advances 20230516 468 462 0 0 0 25439340888 510 20230403 439.4 20230102 0 462 20230517 VINCI SA S00111 FR0000125486 66 D consecutive trading Global Market foreign 109.36 20230517 0.44085231447466 advances 20230516 109.36 109.36 0 0 0 62639452205.76 112.26 20230428 93.82 20230102 0 109.36 20230517 CINTAS CORP B00702 US1729081059 66 D consecutive trading Global Market foreign 428.5 20230517 0.445382090951707 advances 20230516 431.4 428.5 96 41395.2 0 44310166884 436.3 20230512 394.8 20230120 0 429.7 20230517 AAREAL BANK AG 540811 DE0005408116 66 D consecutive trading Global Market foreign 33.15 20230517 0.454545454545441 advances 20230516 33.15 32.85 0 0 0 1984266876.15 33.85 20230511 32.65 20230425 0 32.85 20230517 AVANTOR INC B01259 US05352A1007 66 D consecutive trading Global Market foreign 18.484 20230517 0.456521739130444 advances 20230516 18.484 18.43 0 0 0 11265124187.384 23.68 20230303 16.838 20230427 0 18.43 20230517 AMC ENTERTAINMENT INC B01556 US00165C1045 66 D consecutive trading Global Market foreign 4.696 20230517 0.459942239811739 advances 20230516 4.696 4.595 0 0 0 2496939275.2 7.25 20230228 3.599 20230109 0 4.595 20230517 KRONES AG S00617 DE0006335003 66 D consecutive trading Global Market foreign 108.4 20230517 0.463392029657084 advances 20230516 108.4 107.5 0 0 0 3424689004.8 120.1 20230502 101.7 20230320 0 107.5 20230517 PANASONIC CORP B01139 JP3866800000 66 D consecutive trading Global Market foreign 9.45 20230517 0.467786519243019 advances 20230516 9.45 9.418 0 0 0 22054055861.25 9.456 20230516 7.662 20230110 0 9.418 20230517 ECOLAB INC B01217 US2788651006 66 D consecutive trading Global Market foreign 159.9 20230517 0.471253534401517 advances 20230516 159.9 159.3 0 0 0 45822112389.3 160.85 20230515 135.56 20230210 0 159.3 20230517 TEXAS INSTRUMENTS INC B00771 US8825081040 66 D consecutive trading Global Market foreign 151.56 20230517 0.477326968973757 advances 20230516 151.76 149.44 240 36316.8 0 139969607683.32 171.44 20230403 145.68 20230505 0 149.44 20230517 ALBEMARLE CORP B01235 US0126531013 66 D consecutive trading Global Market foreign 192.12 20230517 0.481171548117154 advances 20230516 192.12 190.26 98 18714.08 0 22473490214.16 269.8 20230216 154.46 20230504 0 190.26 20230517 AMERISOURCEBERGEN CORP B01558 US03073E1055 66 D consecutive trading Global Market foreign 160.82 20230517 0.487378155461138 advances 20230516 161 160.82 0 0 0 33076749992 161 20230517 138.98 20230313 0 161 20230517 FREEPORT-MCMORAN INC B01078 US35671D8570 66 D consecutive trading Global Market foreign 32.81 20230517 0.505437279828458 advances 20230516 32.89 32.505 1088 35578.98 0 48180616059.96 42.525 20230126 31.85 20230511 0 32.595 20230517 HEINEKEN HOLDING NV B01376 NL0000008977 66 D consecutive trading Global Market foreign 87.3 20230517 0.518134715025909 advances 20230510 87.3 87.3 0 0 0 25145033666.4 88.4 20230419 73.2 20230119 0 87.3 20230517 SOFTWARE AG B00919 DE000A2GS401 66 D consecutive trading Global Market foreign 34.32 20230517 0.527240773286475 advances 20230516 34.32 34.06 0 0 0 2538989790.48 35.2 20230504 18.63 20230222 0 34.06 20230517 CUMMINS INC B01438 US2310211063 66 D consecutive trading Global Market foreign 199.65 20230517 0.528700906344426 advances 20230516 199.65 196.05 0 0 0 28556308453.2 244.95 20230307 196.05 20230517 0 196.05 20230517 PAYPAL HOLDINGS INC S00669 US70450Y1038 66 D consecutive trading Global Market foreign 56.39 20230517 0.534854697807097 advances 20230516 56.55 55.9 200 11233.5 0 66254312399.08 80.95 20230203 55.9 20230517 0 56.2 20230517 3M CO B00681 US88579Y1010 66 D consecutive trading Global Market foreign 91.19 20230517 0.540242557883119 advances 20230516 91.19 90.65 0 0 0 52548493105.57 120.72 20230110 90 20230414 0 90.65 20230517 AUTODESK INC B00690 US0527691069 66 D consecutive trading Global Market foreign 181.28 20230517 0.543538546866329 advances 20230516 181.28 178.24 110 19729.6 0 39854487944.48 213 20230215 171.94 20230427 0 178.24 20230517 TRIPADVISOR INC B00775 US8969452015 66 D consecutive trading Global Market foreign 14.68 20230517 0.54794520547945 advances 20230516 14.68 14.4 0 0 0 2028496566.2 25.73 20230215 14 20230504 0 14.4 20230517 SODEXO SA S00319 FR0000121220 66 D consecutive trading Global Market foreign 100.7 20230517 0.54917623564652 advances 20230516 100.7 100.7 0 0 0 14731231205.8 100.7 20230517 82.54 20230316 0 100.7 20230517 AGRICULTURAL BANK OF CHINA-H B01117 CNE100000Q43 66 D consecutive trading Global Market foreign 0.364 20230517 0.552486187845314 advances 20230516 0.366 0.364 0 0 0 11188931606.944 0.378 20230508 0.3215 20230102 0 0.366 20230517 MLP AG S00020 DE0006569908 66 D consecutive trading Global Market foreign 5.4 20230517 0.5586592178771 advances 20230516 5.4 5.33 0 0 0 590296075.2 5.58 20230116 4.71 20230315 0 5.33 20230517 PALO ALTO NETWORKS INC B01572 US6974351057 66 D consecutive trading Global Market foreign 176.24 20230517 0.559169234280499 advances 20230516 176.54 176.24 0 0 0 53287380056 184.42 20230403 124.66 20230110 0 176.54 20230517 GENERAL MOTORS CO B01079 US37045V1008 66 D consecutive trading Global Market foreign 29.585 20230517 0.560842963970076 advances 20230516 29.585 29.175 602 17650.64 0 42953286797.99 40.505 20230216 28.775 20230504 0 29.175 20230517 WABTEC CORP B01210 US9297401088 66 D consecutive trading Global Market foreign 89.64 20230517 0.560915413955576 advances 20230516 89.64 89.16 0 0 0 16746635605.32 100.94 20230306 86.52 20230502 0 89.16 20230517 ACTIVISION BLIZZARD INC B00682 US00507V1098 66 D consecutive trading Global Market foreign 71.6 20230517 0.561797752808979 advances 20230516 71.7 71.6 0 0 0 55768422614.4 78.8 20230403 67.58 20230120 0 71.7 20230517 WESTERN DIGITAL CORP B00789 US9581021055 66 D consecutive trading Global Market foreign 33.915 20230517 0.56338028169014 advances 20230516 33.915 33.81 0 0 0 10568691365.715 41.3 20230203 29.295 20230425 0 33.81 20230517 AALBERTS INDUSTRIES NV B00905 NL0000852564 66 D consecutive trading Global Market foreign 42.14 20230517 0.572792362768504 advances 20230425 42.14 42.14 0 0 0 4659845498.28 47.72 20230221 41.54 20230412 0 42.14 20230517 HESS CORP B01566 US42809H1077 66 D consecutive trading Global Market foreign 121.3 20230517 0.580431177446106 advances 20230516 121.3 119.6 0 0 0 37397821050 146.78 20230127 109.48 20230315 0 119.6 20230517 IND & COMM BK OF CHINA-H B01114 CNE1000003G1 66 D consecutive trading Global Market foreign 0.518 20230517 0.582524271844664 advances 20230516 0.5206 0.518 0 0 0 44959315076.9 0.537 20230508 0.474 20230228 0 0.5206 20230517 AKAMAI TECHNOLOGIES INC B00684 US00971T1016 66 D consecutive trading Global Market foreign 80.24 20230517 0.589193932556098 advances 20230516 80.24 79.76 234 18663.84 0 13037388459.84 83.69 20230203 66.39 20230313 0 80.13 20230517 STMICROELECTRONICS NV S00203 NL0000226223 66 D consecutive trading Global Market foreign 39.775 20230517 0.607057038067538 advances 20230516 39.775 39.235 0 0 0 35730780619.5 49.085 20230331 33.635 20230103 0 39.235 20230517 AURUBIS AG S00475 DE0006766504 66 D consecutive trading Global Market foreign 76.1 20230517 0.608143839238484 advances 20230516 76.1 75.14 0 0 0 3322452183 101.05 20230208 75.14 20230517 0 75.14 20230517 BLACKROCK INC B01071 US09247X1019 66 D consecutive trading Global Market foreign 591.6 20230517 0.612244897959191 advances 20230516 594.6 585.8 10 5946 0 89874201913.2 710.2 20230111 573.4 20230510 0 585.8 20230517 CROWN CASTLE INTL CORP B01266 US22822V1017 66 D consecutive trading Global Market foreign 104.4 20230517 0.626506024096396 advances 20230516 104.4 102.8 0 0 0 45122019091.2 141.94 20230116 102.8 20230517 0 102.8 20230517 HANNOVER RUECK SE 840221 DE0008402215 66 D consecutive trading Global Market foreign 191.5 20230517 0.657030223390276 advances 20230516 191.5 189.4 0 0 0 23094351161 193.7 20230502 160.75 20230320 0 189.4 20230517 SAP SE 716460 DE0007164600 66 D consecutive trading Global Market foreign 122.16 20230517 0.659195781146993 advances 20230516 122.92 122 172 21131.2 0 144099936000 123.94 20230428 97.21 20230102 0 122.8 20230517 ASML HOLDING NV-NY REG SHS B01471 USN070592100 66 D consecutive trading Global Market foreign 610 20230517 0.660066006600668 advances 20230516 610 600 0 0 0 254074051180 638 20230203 516 20230102 0 600 20230517 SCHAEFFLER AG VZ B00840 DE000SHA0159 66 D consecutive trading Global Market foreign 6.07 20230517 0.663349917081257 advances 20230516 6.07 6 0 0 0 1007620000 7.315 20230417 5.855 20230511 0 6 20230517 BORUSSIA DORTMUND S00649 DE0005493092 66 D consecutive trading Global Market foreign 4.505 20230517 0.670391061452524 advances 20230516 4.505 4.4 0 0 0 497249826.6 4.58 20230511 3.724 20230102 0 4.4 20230517 FISERV INC B00720 US3377381088 66 D consecutive trading Global Market foreign 110.2 20230517 0.685244403837371 advances 20230516 110.2 109.45 0 0 0 72757558465.6 111.42 20230307 93.89 20230111 0 109.45 20230517 INFINEON TECH.AG 623100 DE0006231004 66 D consecutive trading Global Market foreign 34.425 20230517 0.702062308029827 advances 20230516 34.425 34.105 0 0 0 44799852792.375 37.855 20230331 28.655 20230102 0 34.105 20230517 MCEWEN MINING INC B01533 US58039P3055 66 D consecutive trading Global Market foreign 7.15 20230517 0.704225352112675 advances 20230516 7.15 7.15 0 0 0 3283189481 9 20230413 5.2 20230224 0 7.15 20230517 MATCH GROUP INC B01343 US57667L1070 66 D consecutive trading Global Market foreign 29.28 20230517 0.705073086844377 advances 20230516 29.28 29.1 0 0 0 8288737935.36 49.72 20230131 28.475 20230515 0 29.1 20230517 VISA INC-CLASS A SHARES B00784 US92826C8394 66 D consecutive trading Global Market foreign 213.5 20230517 0.707547169811318 advances 20230516 213.5 212.65 0 0 0 449681145385.5 216.2 20230208 195.44 20230102 0 212.65 20230517 CVS HEALTH CORP B01214 US1266501006 66 D consecutive trading Global Market foreign 62.52 20230517 0.708762886597936 advances 20230516 62.52 61.9 0 0 0 82530067235.64 88.41 20230104 61.9 20230517 0 61.9 20230517 ANSYS INC B01432 US03662Q1058 66 D consecutive trading Global Market foreign 276.8 20230517 0.727802037845704 advances 20230516 276.8 276 0 0 0 24151616560 306.2 20230403 220.4 20230106 0 276 20230517 JOYY INC ADR B01330 US46591M1099 66 D consecutive trading Global Market foreign 27.6 20230517 0.72992700729928 advances 20230516 27.6 27.2 0 0 0 2151637377.6 37 20230106 25 20230425 0 27.2 20230517 KINDER MORGAN INC B01220 US49456B1017 66 D consecutive trading Global Market foreign 15.142 20230517 0.73177221926557 advances 20230516 15.142 15.056 0 0 0 37041011657.42 17.722 20230113 14.9 20230428 0 15.056 20230517 COGNIZANT TECH SOLUTIONS-A B00705 US1924461023 66 D consecutive trading Global Market foreign 57.8 20230517 0.73196235622166 advances 20230516 57.8 57.16 0 0 0 30359550225.2 63.53 20230206 53.22 20230426 0 57.16 20230517 INTERNATIONAL AIRLINES SA B00870 ES0177542018 66 D consecutive trading Global Market foreign 1.7835 20230517 0.734255859926591 advances 20230516 1.7835 1.7835 0 0 0 8848281159.354 1.944 20230127 1.5155 20230320 0 1.7835 20230517 AIRBNB INC-CLASS A B01394 US0090661010 66 D consecutive trading Global Market foreign 99.5 20230517 0.739090817049726 advances 20230516 99.5 97.32 0 0 0 62305798236.5 134.1 20230216 80.66 20230103 0 97.32 20230517 PHILLIPS 66 CORP B01313 US7185461040 66 D consecutive trading Global Market foreign 86.2 20230517 0.748013090229072 advances 20230516 86.2 84.64 0 0 0 37770278911.8 102.62 20230127 83.82 20230505 0 84.64 20230517 CNH INDUSTRIAL NV B00909 NL0010545661 66 D consecutive trading Global Market foreign 12.74 20230517 0.751285092922105 advances 20230516 12.74 12.58 0 0 0 17253716605.58 16.63 20230202 11.96 20230505 0 12.58 20230517 FUELCELL ENERGY INC B01254 US35952H6018 66 D consecutive trading Global Market foreign 2.138 20230517 0.754005655042422 advances 20230516 2.139 2.097 7660 16384.74 0 783820122.67 4.007 20230203 1.679 20230426 0 2.097 20230517 HELLOFRESH SE B01346 DE000A161408 66 D consecutive trading Global Market foreign 22.47 20230517 0.762331838565022 advances 20230516 22.52 22.47 0 0 0 3899840687.61 27.02 20230113 15.775 20230320 0 22.52 20230517 BERKSHIRE HATHAWAY INC B01070 US0846701086 66 D consecutive trading Global Market foreign 461000 20230517 0.765027322404377 advances 20230516 461000 459500 0 0 0 285791418000 461000 20230517 418500 20230323 0 459500 20230517 CATERPILLAR INC B00698 US1491231015 66 D consecutive trading Global Market foreign 195 20230517 0.775193798449614 advances 20230516 195 191.5 0 0 0 105483612000 244 20230127 189 20230427 0 191.5 20230517 BIOMARIN PHARMACEUTICAL INC B00694 US09061G1013 66 D consecutive trading Global Market foreign 84.76 20230517 0.784780023781217 advances 20230516 84.88 84.76 0 0 0 15561379465.84 108.08 20230127 82.1 20230427 0 84.88 20230517 DOW INC B01246 US2605571031 66 D consecutive trading Global Market foreign 47.51 20230517 0.784896054306317 advances 20230516 47.51 47.12 0 0 0 35139080714.12 56.35 20230208 47.12 20230517 0 47.12 20230517 VALERO ENERGY CORP B01468 US91913Y1001 66 D consecutive trading Global Market foreign 102.2 20230517 0.788954635108485 advances 20230516 102.2 101.2 0 0 0 41782999853 137.42 20230127 94.8 20230505 0 101.2 20230517 IQVIA HOLDINGS INC B01322 US46266C1053 66 D consecutive trading Global Market foreign 176.4 20230517 0.800000000000001 advances 20230516 176.4 176.4 0 0 0 33800416246.8 221.45 20230203 161.6 20230427 0 176.4 20230517 TAKE-TWO INTERACTIVE SOFTWARE B01162 US8740541094 66 D consecutive trading Global Market foreign 114.9 20230517 0.807159150728198 advances 20230516 115.02 114.46 40 4600.8 0 13247945411.4 116.96 20230515 94.49 20230119 0 114.46 20230517 KONTRON AG S00577 AT0000A0E9W5 66 D consecutive trading Global Market foreign 18.62 20230517 0.812127774769911 advances 20230516 18.62 18.48 0 0 0 1184801176.16 20.16 20230209 15.5 20230102 0 18.48 20230517 DOLLAR TREE INC B00714 US2567461080 66 D consecutive trading Global Market foreign 147.6 20230517 0.819672131147531 advances 20230516 147.6 146.5 0 0 0 33203514308.4 147.6 20230517 125.48 20230323 0 146.5 20230517 JENOPTIK AG B01112 DE000A2NB601 66 D consecutive trading Global Market foreign 29.38 20230517 0.823610157858612 advances 20230516 29.38 29.02 0 0 0 1681655818.7 33.58 20230306 25.76 20230102 0 29.02 20230517 TRAVELERS COS INC B00774 US89417E1091 66 D consecutive trading Global Market foreign 168.3 20230517 0.838825644098273 advances 20230516 168.3 167.5 0 0 0 41403262022.1 181.72 20230106 150.9 20230324 0 167.5 20230517 SKYWORKS SOLUTIONS INC B00768 US83088M1027 66 D consecutive trading Global Market foreign 91.32 20230517 0.839222614840973 advances 20230516 91.32 88.98 0 0 0 15103163943.96 114.24 20230208 85.93 20230104 0 88.98 20230517 NORDEX SE S00883 DE000A0D6554 66 D consecutive trading Global Market foreign 11.745 20230517 0.858737655646191 advances 20230516 11.745 11.37 0 0 0 1879447056.075 15.465 20230309 10.325 20230503 0 11.37 20230517 SHOP APOTHEKE EUROPE NV B01061 NL0012044747 66 D consecutive trading Global Market foreign 93.74 20230517 0.860770389498589 advances 20230516 93.74 93.74 0 0 0 1696236642.54 94.16 20230516 45.19 20230102 0 93.74 20230517 TOYOTA MOTOR CORP S00815 JP3633400001 66 D consecutive trading Global Market foreign 13.08 20230517 0.863664404688458 advances 20230516 13.08 12.974 0 0 0 213400035976.8 13.65 20230209 12.09 20230420 0 12.974 20230517 K+S AG S00501 DE000KSAG888 66 D consecutive trading Global Market foreign 16.77 20230517 0.872180451127824 advances 20230516 16.77 16.635 0 0 0 3209778000 23.05 20230118 16.2 20230511 0 16.635 20230517 KNORR BREMSE AG B01141 DE000KBX1006 66 D consecutive trading Global Market foreign 66.92 20230517 0.874283991558644 advances 20230516 66.92 66.92 0 0 0 10787504000 66.92 20230517 50.78 20230102 0 66.92 20230517 UNION PACIFIC CORP B01282 US9078181081 66 D consecutive trading Global Market foreign 183.4 20230517 0.880088008800883 advances 20230516 183.4 181.5 0 0 0 117903403380 201.5 20230228 171.12 20230323 0 181.5 20230517 DEUTSCHE BANK AG 514000 DE0005140008 66 D consecutive trading Global Market foreign 9.695 20230517 0.884495317377731 advances 20230516 9.695 9.466 6000 57426.02 0 20021144500 12.332 20230127 8.029 20230324 0 9.466 20230517 WW GRAINGER INC B01565 US3848021040 66 D consecutive trading Global Market foreign 615.6 20230517 0.884955752212391 advances 20230516 615.6 612.8 0 0 0 31105812456 665.4 20230308 507 20230120 0 612.8 20230517 CHEVRON CORP S00849 US1667641005 66 D consecutive trading Global Market foreign 142.92 20230517 0.903699519909629 advances 20230516 142.92 140.76 0 0 0 275504871543.48 173.24 20230127 140.76 20230517 0 140.76 20230517 MEDIOBANCA SPA S00234 IT0000062957 66 D consecutive trading Global Market foreign 9.77 20230517 0.908903119190252 advances 20230516 9.77 9.77 0 0 0 8425353981.62 10.43 20230214 8.786 20230320 0 9.77 20230517 WACKER NEUSON SE S00399 DE000WACK012 66 D consecutive trading Global Market foreign 22 20230517 0.917431192660545 advances 20230516 22 21.85 0 0 0 1509435400 23.05 20230505 16.74 20230103 0 21.85 20230517 CSX CORP B00708 US1264081035 66 D consecutive trading Global Market foreign 29.46 20230517 0.924974306269277 advances 20230516 29.46 29.22 0 0 0 65341791288.06 30.4 20230109 26 20230324 0 29.22 20230517 NINTENDO CO LTD B01134 JP3756600007 66 D consecutive trading Global Market foreign 40.16 20230517 0.92988187986931 advances 20230516 40.16 39.82 0 0 0 4711663889.28 40.46 20230118 35.18 20230301 0 39.82 20230517 ZOOM VIDEO COMMUNICATIONS-A B01253 US98980L1017 66 D consecutive trading Global Market foreign 61.31 20230517 0.938426078366805 advances 20230516 61.31 60.86 0 0 0 18270046964.08 78.29 20230208 55.04 20230504 0 60.86 20230517 NVIDIA CORP B00757 US67066G1040 66 D consecutive trading Global Market foreign 274.1 20230517 0.939053581292582 advances 20230516 274.8 269.9 28 7671.8 0 685250000000 274.8 20230517 133.74 20230103 0 270.65 20230517 AGEAS S00768 BE0974264930 66 D consecutive trading Global Market foreign 40.57 20230517 0.945508833043052 advances 20230425 40.57 40.57 0 0 0 7585048340 44.7 20230201 39.24 20230323 0 40.57 20230517 TARGET CORP B01302 US87612E1064 66 D consecutive trading Global Market foreign 149.05 20230517 0.948188283101925 advances 20230516 149.05 143.8 276 39971.7 0 71413419977.9 165.12 20230216 138.4 20230504 0 144.85 20230517 HP INC B01152 US40434L1052 66 D consecutive trading Global Market foreign 27.67 20230517 0.948558920102149 advances 20230516 27.67 27.41 0 0 0 31890193480.46 28.76 20230301 24.905 20230119 0 27.41 20230517 SCOUT24 SE B00802 DE000A12DM80 66 D consecutive trading Global Market foreign 59.28 20230517 0.95367847411445 advances 20230516 59.28 58.78 0 0 0 4950682532.64 59.6 20230508 46.78 20230102 0 58.78 20230517 GENERAL DYNAMICS CORP B01303 US3695501086 66 D consecutive trading Global Market foreign 194.25 20230517 0.961538461538458 advances 20230516 194.25 191.35 0 0 0 54239034727.5 236.85 20230106 187.9 20230504 0 191.35 20230517 EBAY INC S00931 US2786421030 66 D consecutive trading Global Market foreign 40.4 20230517 0.974756310922276 advances 20230516 40.4 39.745 0 0 0 25290552752.4 47.475 20230202 38.2 20230316 0 39.745 20230517 DEVON ENERGY CORP S01655 US25179M1036 66 D consecutive trading Global Market foreign 43.34 20230517 0.978564771668222 advances 20230516 43.34 42.5 0 0 0 28331358000 60.85 20230123 42.075 20230320 0 42.5 20230517 ADLER REAL ESTATE AG S00662 DE0005008007 66 D consecutive trading Global Market foreign 8.16 20230517 0.990099009900991 advances 20230515 8.16 8.16 0 0 0 892841577.6 8.38 20230426 4.35 20230316 0 8.16 20230517 BERKSHIRE HATHAWAY INC S00912 US0846707026 66 D consecutive trading Global Market foreign 301 20230517 1.00671140939597 advances 20230516 301 298.2 0 0 0 392346488807 305 20230503 275 20230324 0 298.2 20230517 HOWMET AEROSPACE INC B01333 US4432011082 66 D consecutive trading Global Market foreign 41.09 20230517 1.00786627335301 advances 20230516 41.09 40.81 0 0 0 17554386880.38 41.4 20230307 35.6 20230120 0 40.81 20230517 WILLIAMS COS INC B01469 US9694571004 66 D consecutive trading Global Market foreign 26.69 20230517 1.02195306585919 advances 20230516 26.69 26.61 0 0 0 32429145335.31 31.06 20230103 26.17 20230504 0 26.61 20230517 ETSY INC B01240 US29786A1060 66 D consecutive trading Global Market foreign 86.16 20230517 1.04374340330715 advances 20230516 86.16 85.46 0 0 0 10905856829.52 137.48 20230203 82.8 20230505 0 85.46 20230517 MSCI INC B01452 US55354G1004 66 D consecutive trading Global Market foreign 424.5 20230517 1.04736967388717 advances 20230516 424.5 421.4 0 0 0 34998630093 526.8 20230215 416.4 20230426 0 421.4 20230517 MERCEDES BENZ GROUP AG 710000 DE0007100000 66 D consecutive trading Global Market foreign 68.29 20230517 1.05060668836936 advances 20230516 68.29 67.26 24 1623.12 0 73056642000 75.76 20230306 61.85 20230102 0 67.26 20230517 BIOMERIEUX B01374 FR0013280286 66 D consecutive trading Global Market foreign 97.88 20230517 1.05306628123063 advances 20230425 97.88 97.88 0 0 0 11559163070 101.45 20230116 91.32 20230308 0 97.88 20230517 AIR PRODUCTS & CHEMICALS INC B01309 US0091581068 66 D consecutive trading Global Market foreign 255.6 20230517 1.06761565836297 advances 20230516 255.6 254.2 0 0 0 56662520371.2 293.85 20230201 249.3 20230324 0 254.2 20230517 INTL BUSINESS MACHINES CORP B00727 US4592001014 66 D consecutive trading Global Market foreign 115.1 20230517 1.09793588054459 advances 20230516 115.1 113.7 100 11375 0 103221720285 135.64 20230116 110.4 20230509 0 113.7 20230517 SALESFORCE.COM INC B01095 US79466L3024 66 D consecutive trading Global Market foreign 190.6 20230517 1.11405835543765 advances 20230516 190.6 188.6 8 1522.4 0 186597400000 190.6 20230517 124.88 20230102 0 188.6 20230517 RAKUTEN INC B01422 JP3967200001 66 D consecutive trading Global Market foreign 4.17 20230517 1.11542192046556 advances 20230516 4.17 4.165 0 0 0 6594279406.56 4.987 20230216 4.124 20230516 0 4.165 20230517 SHERWIN-WILLIAMS CO B01308 US8243481061 66 D consecutive trading Global Market foreign 208.1 20230517 1.11758989310009 advances 20230516 208.1 205 0 0 0 54563028387.6 229.75 20230118 194.28 20230324 0 205 20230517 CADENCE DESIGN SYS INC B01433 US1273871087 66 D consecutive trading Global Market foreign 188.2 20230517 1.12842557764643 advances 20230516 188.2 186.8 0 0 0 52089996000 196 20230411 148.8 20230106 0 186.8 20230517 AMERIPRISE FINANCIAL INC B01430 US03076C1062 66 D consecutive trading Global Market foreign 276.3 20230517 1.13469985358712 advances 20230516 276.3 271.6 0 0 0 30915156437.1 330.6 20230214 255 20230505 0 271.6 20230517 CANON INC B01137 JP3242800005 66 D consecutive trading Global Market foreign 22.25 20230517 1.13636363636365 advances 20230516 22.25 22.2 0 0 0 29676237074 22.25 20230517 19.575 20230130 0 22.2 20230517 MACYS INC B01089 US55616P1049 66 D consecutive trading Global Market foreign 14.165 20230517 1.14244912531238 advances 20230516 14.165 13.665 0 0 0 4239151277.64 22.805 20230203 13.28 20230504 0 13.665 20230517 UNITED PARCEL SERVICE INC B01099 US9113121068 66 D consecutive trading Global Market foreign 155.58 20230517 1.14419451306724 advances 20230516 155.58 153.64 0 0 0 135221135697 181.54 20230317 153.64 20230517 0 153.64 20230517 METRO AG S00982 DE000BFB0019 66 D consecutive trading Global Market foreign 7.415 20230517 1.15961800818554 advances 20230516 7.415 7.255 0 0 0 2670302672.44 9.765 20230124 7.255 20230517 0 7.255 20230517 SYNOPSYS INC B01466 US8716071076 66 D consecutive trading Global Market foreign 347.6 20230517 1.16414435389989 advances 20230516 347.6 346 0 0 0 53335165593.6 356.2 20230403 299 20230106 0 346 20230517 VALEO SA B00876 FR0013176526 66 D consecutive trading Global Market foreign 18.395 20230517 1.18261826182617 advances 20230516 18.395 18.395 0 0 0 4429902681.295 21.71 20230308 16.455 20230504 0 18.395 20230517 MICROCHIP TECHNOLOGY INC B00750 US5950171042 66 D consecutive trading Global Market foreign 69.94 20230517 1.18634259259258 advances 20230516 69.94 68.3 0 0 0 38807657597.28 80.91 20230309 64.96 20230427 0 68.3 20230517 MELIA HOTELS INTERNATIONAL SA B00869 ES0176252718 66 D consecutive trading Global Market foreign 5.535 20230517 1.18829981718465 advances 20230516 5.535 5.535 0 0 0 1218441612.51 6.54 20230307 4.714 20230102 0 5.535 20230517 HERMES INTERNATIONAL SCA S00161 FR0000052292 66 D consecutive trading Global Market foreign 1973.4 20230517 1.2 advances 20230502 1973.4 1973.4 0 0 0 206503765096.2 2005 20230425 1460.5 20230102 0 1973.4 20230517 CONTINENTAL AG 543900 DE0005439004 66 D consecutive trading Global Market foreign 67.4 20230517 1.20120120120122 advances 20230516 67.4 65.86 0 0 0 13480403254.2 79.1 20230309 59.1 20230102 0 65.86 20230517 MASTERCARD INC B01090 US57636Q1040 66 D consecutive trading Global Market foreign 352.6 20230517 1.20551090700345 advances 20230516 352.6 350.6 0 0 0 346449737477 354.4 20230515 323.5 20230313 0 350.6 20230517 BANK OF NEW YORK MELLON CORP B01319 US0640581007 66 D consecutive trading Global Market foreign 37.35 20230517 1.21951219512195 advances 20230516 37.35 36.6 0 0 0 30844414350 48.635 20230209 36.45 20230505 0 36.6 20230517 STELLANTIS N.V. S01251 NL00150001Q9 66 D consecutive trading Global Market foreign 14.868 20230517 1.22549019607843 advances 20230516 14.868 14.608 0 0 0 46555840114.56 17.706 20230303 13.624 20230103 0 14.608 20230517 NXP SEMICONDUCTORS NV B01060 NL0009538784 66 D consecutive trading Global Market foreign 156.7 20230517 1.22739018087854 advances 20230516 156.7 153.1 0 0 0 41671740118.3 181.5 20230216 145.6 20230427 0 153.1 20230517 PROSIEBENSAT.1 S00642 DE000PSM7770 66 D consecutive trading Global Market foreign 8.24 20230517 1.22850122850122 advances 20230516 8.24 8.074 0 0 0 1864120804.72 10.115 20230419 7.408 20230504 0 8.074 20230517 ONEOK INC B01570 US6826801036 66 D consecutive trading Global Market foreign 52.6 20230517 1.2317167051578 advances 20230516 52.6 52.2 0 0 0 23509769880 65.66 20230112 51.96 20230516 0 52.2 20230517 L3HARRIS TECHNOLOGIES INC B01312 US5024311095 66 D consecutive trading Global Market foreign 172 20230517 1.23602118893467 advances 20230516 172 169.7 0 0 0 33750780668 202.05 20230306 167.45 20230504 0 169.7 20230517 DUPONT DE NEMOURS INC B01256 US26614N1028 66 D consecutive trading Global Market foreign 60.36 20230517 1.24119423012412 advances 20230516 60.36 59.94 0 0 0 31272747903.12 72.25 20230208 57.46 20230502 0 59.94 20230517 DOMINOS PIZZA INC B01233 US25754A2015 66 D consecutive trading Global Market foreign 280.5 20230517 1.2452625879805 advances 20230516 280.5 277.45 0 0 0 10206490948.5 336.5 20230216 277.05 20230516 0 277.45 20230517 STABILUS SE B01535 DE000STAB1L8 66 D consecutive trading Global Market foreign 60.5 20230517 1.25523012552302 advances 20230516 60.5 59.75 0 0 0 1494350000 65.8 20230112 55.75 20230502 0 59.75 20230517 WEIBO CORP ADR B01167 US9485961018 66 D consecutive trading Global Market foreign 16 20230517 1.26582278481011 advances 20230516 16 15.8 0 0 0 3892677008 22.9 20230203 14.2 20230509 0 15.8 20230517 ORACLE CORP B01093 US68389X1054 66 D consecutive trading Global Market foreign 91.72 20230517 1.26973611571162 advances 20230516 91.72 90.44 0 0 0 250733683405.36 91.72 20230517 76.76 20230102 0 90.44 20230517 GLOBAL PAYMENTS INC B01447 US37940X1028 66 D consecutive trading Global Market foreign 94.8 20230517 1.28205128205128 advances 20230516 94.8 92.7 0 0 0 27506314894.8 110.45 20230216 89.4 20230502 0 92.7 20230517 PUBLICIS GROUPE SA S00236 FR0000130577 66 D consecutive trading Global Market foreign 69.48 20230517 1.28279883381925 advances 20230516 69.48 69.48 0 0 0 17497274923.08 78 20230306 59.76 20230103 0 69.48 20230517 THALES SA B01357 FR0000121329 66 D consecutive trading Global Market foreign 139.8 20230517 1.30434782608697 advances 20230509 139.8 139.8 0 0 0 29771397687 143.35 20230421 113.55 20230116 0 139.8 20230517 NIDEC CORP B01420 JP3734800000 66 D consecutive trading Global Market foreign 48.13 20230517 1.32631578947369 advances 20230516 48.13 48.01 0 0 0 28133516689.12 53.46 20230118 44.27 20230427 0 48.01 20230517 NORFOLK SOUTHERN CORP B01273 US6558441084 66 D consecutive trading Global Market foreign 198.4 20230517 1.32788559754851 advances 20230516 198.4 196 0 0 0 48279550585.6 240.15 20230106 180.6 20230427 0 196 20230517 MTU AERO ENGINES AG S00623 DE000A0D9PT0 66 D consecutive trading Global Market foreign 235.6 20230517 1.33333333333334 advances 20230516 235.6 232.7 0 0 0 12561876531.6 244.6 20230424 203.7 20230102 0 232.7 20230517 CHARLES SCHWAB CORP B01277 US8085131055 66 D consecutive trading Global Market foreign 46.92 20230517 1.33909287257021 advances 20230516 46.92 46.5 0 0 0 88706949654 80.38 20230109 42.02 20230504 0 46.5 20230517 RAYTHEON TECHNOLOGIES CORP B01332 US75513E1010 66 D consecutive trading Global Market foreign 89.24 20230517 1.33999545764252 advances 20230516 89.24 88.62 0 0 0 133572445696.08 97.8 20230106 87.08 20230505 0 88.62 20230517 EQUIFAX INC B01443 US2944291051 66 D consecutive trading Global Market foreign 188.85 20230517 1.34156157767642 advances 20230516 188.85 187.35 0 0 0 23039986863.15 211.45 20230203 176.9 20230419 0 187.35 20230517 MORGAN STANLEY B01092 US6174464486 66 D consecutive trading Global Market foreign 76.73 20230517 1.36063408190226 advances 20230516 76.73 75.48 0 0 0 137685229230.42 93.75 20230215 74.6 20230504 0 75.48 20230517 NOVO-NORDISK AS B01006 DK0060534915 66 D consecutive trading Global Market foreign 156.42 20230517 1.36080870917574 advances 20230516 156.42 155.66 138 21585.96 0 271398710880 159.52 20230516 121.14 20230112 0 155.66 20230517 BIONTECH SE ADR B01395 US09075V1026 66 D consecutive trading Global Market foreign 98.84 20230517 1.37435897435898 advances 20230516 100 98.32 70 6965 0 23970375832.2 144.6 20230103 92.16 20230511 0 98.32 20230517 TAKKT AG B00821 DE0007446007 66 D consecutive trading Global Market foreign 14.68 20230517 1.38121546961325 advances 20230516 14.68 14.36 0 0 0 963159659.08 14.88 20230515 13.38 20230317 0 14.36 20230517 GOLDMAN SACHS GROUP INC B00722 US38141G1040 66 D consecutive trading Global Market foreign 300.6 20230517 1.38279932546375 advances 20230516 300.6 296 0 0 0 100638769788 351.95 20230209 282.75 20230320 0 296 20230517 SAMSUNG ELECTRO-REGS GDR PFD B01131 US7960502018 66 D consecutive trading Global Market foreign 953 20230517 1.38297872340425 advances 20230516 953 947 0 0 0 31368441004 1090 20230127 912 20230426 0 947 20230517 VOPAK NV B00908 NL0009432491 66 D consecutive trading Global Market foreign 33.69 20230517 1.38429130303943 advances 20230427 33.69 33.69 0 0 0 4225830627.72 35.32 20230419 27.81 20230201 0 33.69 20230517 HALLIBURTON CO B01083 US4062161017 66 D consecutive trading Global Market foreign 26.32 20230517 1.38674884437595 advances 20230516 26.32 25.66 0 0 0 23437943207.84 39.415 20230118 25.66 20230517 0 25.66 20230517 GRENKE AG B00849 DE000A161N30 66 D consecutive trading Global Market foreign 29.05 20230517 1.39616055846423 advances 20230516 29.05 28.65 0 0 0 1350696395.65 32.4 20230428 19.98 20230102 0 28.65 20230517 TJX COMPANIES INC B01281 US8725401090 66 D consecutive trading Global Market foreign 73.7 20230517 1.40341221794165 advances 20230516 73.7 72.28 0 0 0 87915137637.8 77.92 20230106 68.96 20230313 0 72.28 20230517 HARLEY-DAVIDSON INC B01084 US4128221086 66 D consecutive trading Global Market foreign 30.31 20230517 1.40515222482436 advances 20230516 30.31 29.24 0 0 0 4664008960.24 47.295 20230203 29.24 20230517 0 29.24 20230517 VMWARE INC B01300 US9285634021 66 D consecutive trading Global Market foreign 115.4 20230517 1.40597539543059 advances 20230516 115.4 113.8 0 0 0 48429051923 118.68 20230109 103.36 20230302 0 113.8 20230517 HEINEKEN NV S00170 NL0000009165 66 D consecutive trading Global Market foreign 104.35 20230517 1.40913508260445 advances 20230425 104.35 104.35 0 0 0 60078476826.25 104.35 20230517 89.94 20230119 0 104.35 20230517 MARRIOTT INTERNATIONAL -CL A B00746 US5719032022 66 D consecutive trading Global Market foreign 163.82 20230517 1.42397226349678 advances 20230516 163.82 161 0 0 0 53353405442 169.56 20230216 139.66 20230104 0 161 20230517 DROPBOX INC B01102 US26210C1045 66 D consecutive trading Global Market foreign 20.535 20230517 1.43245245739689 advances 20230516 20.535 20.36 402 8186.74 0 8066216771.715 22.575 20230203 17.832 20230313 0 20.36 20230517 BILFINGER SE S00591 DE0005909006 66 D consecutive trading Global Market foreign 35.34 20230517 1.43513203214696 advances 20230516 35.34 34.74 0 0 0 1424222815.26 39.76 20230330 27.24 20230102 0 34.74 20230517 CARRIER GLOBAL CORP B01435 US14448C1045 66 D consecutive trading Global Market foreign 39.46 20230517 1.43958868894603 advances 20230516 39.46 38.84 0 0 0 34195441416.72 45.905 20230307 36.96 20230504 0 38.84 20230517 ELEVANCE HEALTH INC B01258 US0367521038 66 D consecutive trading Global Market foreign 420 20230517 1.44927536231885 advances 20230516 420 412 0 0 0 101940163920 486.65 20230103 408 20230421 0 412 20230517 ING GROEP NV S00822 NL0011821202 66 D consecutive trading Global Market foreign 11.794 20230517 1.4799518155223 advances 20230516 11.794 11.794 0 0 0 46040237800 13.536 20230307 10.004 20230320 0 11.794 20230517 AMERICAN EXPRESS CO B00687 US0258161092 66 D consecutive trading Global Market foreign 139.6 20230517 1.49036713922208 advances 20230516 139.6 136.9 0 0 0 110902857409.6 168.74 20230209 134.4 20230504 0 136.9 20230517 ROSS STORES INC B00764 US7782961038 66 D consecutive trading Global Market foreign 96.22 20230517 1.49789029535865 advances 20230516 96.22 94.96 0 0 0 34193312767.42 114.36 20230106 92.72 20230510 0 94.96 20230517 AMETEK INC B01559 US0311001004 66 D consecutive trading Global Market foreign 135 20230517 1.50375939849625 advances 20230516 135 134 0 0 0 31003344000 137.24 20230206 122 20230426 0 134 20230517 SGL CARBON SE S00631 DE0007235301 66 D consecutive trading Global Market foreign 9.07 20230517 1.51091214325685 advances 20230516 9.07 8.885 0 0 0 1108997761.39 9.37 20230331 7.005 20230102 0 8.885 20230517 WALT DISNEY CO B00788 US2546871060 66 D consecutive trading Global Market foreign 85.08 20230517 1.5153322992483 advances 20230516 85.08 84.04 0 0 0 154646168055.84 110.5 20230209 81.61 20230102 0 84.04 20230517 LOCKHEED MARTIN CORP B01088 US5398301094 66 D consecutive trading Global Market foreign 420 20230517 1.5228426395939 advances 20230516 420 413.1 0 0 0 115830304800 465.9 20230103 405.1 20230124 0 413.1 20230517 ELRINGKLINGER AG S00601 DE0007856023 66 D consecutive trading Global Market foreign 9.325 20230517 1.52422427871528 advances 20230516 9.325 9.155 0 0 0 590831906.75 10.65 20230508 6.99 20230102 0 9.155 20230517 KLA-TENCOR CORP B00737 US4824801009 66 D consecutive trading Global Market foreign 383.4 20230517 1.53601694915253 advances 20230516 383.4 377.6 0 0 0 58131938061 390.75 20230124 325.2 20230426 0 377.6 20230517 PPG INDUSTRIES INC B01456 US6935061076 66 D consecutive trading Global Market foreign 131 20230517 1.55038759689923 advances 20230516 131 129 0 0 0 31099511743 133 20230424 115 20230119 0 129 20230517 DAIKIN INDUSTRIES LTD B01418 JP3481800005 66 D consecutive trading Global Market foreign 182.2 20230517 1.5607580824972 advances 20230516 182.2 179.6 0 0 0 53324949724.2 182.2 20230517 142.7 20230105 0 179.6 20230517 ANALOG DEVICES INC B00688 US0326541051 66 D consecutive trading Global Market foreign 172.3 20230517 1.56203949307399 advances 20230516 172.3 168.6 0 0 0 92423372012.4 182.1 20230216 149.86 20230120 0 168.6 20230517 DEUTSCHE BETEILIGUNGS AG B00808 DE000A1TNUT7 66 D consecutive trading Global Market foreign 28.85 20230517 1.58450704225352 advances 20230516 28.85 28.45 0 0 0 542524019.2 31.6 20230227 26.5 20230313 0 28.45 20230517 SEB SA B01358 FR0000121709 66 D consecutive trading Global Market foreign 101.9 20230517 1.59521435692922 advances 20230425 101.9 101.9 0 0 0 5618271071.7 107.7 20230308 93.35 20230119 0 101.9 20230517 EOG RESOURCES INC B01270 US26875P1012 66 D consecutive trading Global Market foreign 101.65 20230517 1.5992003998001 advances 20230516 101.65 98.92 0 0 0 59474396568.65 125.42 20230127 94.63 20230324 0 98.92 20230517 COEUR MINING INC B01145 US1921085049 66 D consecutive trading Global Market foreign 3.044 20230517 1.60213618157543 advances 20230516 3.044 3.004 0 0 0 782167543.752 4.04 20230413 2.7265 20230309 0 3.004 20230517 ROCKWELL AUTOMATION INC B01461 US7739031091 66 D consecutive trading Global Market foreign 253 20230517 1.60642570281124 advances 20230516 253 249 0 0 0 29351353262 288.8 20230309 241.7 20230102 0 249 20230517 DEERE & CO B01073 US2441991054 66 D consecutive trading Global Market foreign 340.8 20230517 1.61001788908766 advances 20230516 340.8 334.8 0 0 0 104764401705.6 407.5 20230117 334.4 20230427 0 334.8 20230517 MUENCH.RUECKVERS. 843002 DE0008430026 66 D consecutive trading Global Market foreign 327.5 20230517 1.61340366118523 advances 20230516 327.5 319.6 0 0 0 45882399902.5 342.5 20230502 298.3 20230320 0 319.6 20230517 HONEYWELL INTERNATIONAL INC B01085 US4385161066 66 D consecutive trading Global Market foreign 179.3 20230517 1.62094763092271 advances 20230516 179.3 176.84 0 0 0 123788588214.5 204.3 20230103 173.28 20230323 0 176.84 20230517 DEUTSCHE PFANDBRIEFBANK AG B00809 DE0008019001 66 D consecutive trading Global Market foreign 8.13 20230517 1.62500000000001 advances 20230516 8.13 8.02 0 0 0 1093284254.04 9.71 20230307 7.285 20230102 0 8.02 20230517 VERISK ANALYTICS INC B00781 US92345Y1064 66 D consecutive trading Global Market foreign 202.1 20230517 1.63439778727683 advances 20230516 202.1 201.1 0 0 0 32570713887.5 202.1 20230517 160.82 20230301 0 201.1 20230517 META PLATFORMS INC-A S00666 US30303M1027 66 D consecutive trading Global Market foreign 223.05 20230517 1.64046479835955 advances 20230516 223.05 219.6 290 64016.4 0 620471460043.8 223.05 20230517 113.24 20230102 0 219.6 20230517 STATE STREET CORP B01465 US8574771031 66 D consecutive trading Global Market foreign 62.66 20230517 1.65476963011031 advances 20230516 62.66 61.48 0 0 0 22910176791.84 88.28 20230215 60.68 20230504 0 61.48 20230517 SAF HOLLAND S.A. B01344 DE000SAFH001 66 D consecutive trading Global Market foreign 13.36 20230517 1.67427701674276 advances 20230516 13.36 13.11 0 0 0 606467874.72 13.41 20230508 8.8 20230102 0 13.11 20230517 AIR FRANCE-KLM S00278 FR0000031122 66 D consecutive trading Global Market foreign 1.543 20230517 1.6803953871499 advances 20230425 1.543 1.543 0 0 0 989720362.747 1.849 20230307 1.4875 20230413 0 1.543 20230517 URANIUM ENERGY CORP B01573 US9168961038 66 D consecutive trading Global Market foreign 2.3595 20230517 1.68067226890758 advances 20230516 2.3595 2.315 2000 4680 0 857847898.05 3.8545 20230130 2.1675 20230503 0 2.315 20230517 AMERICAN INTERNATIONAL GROUP B01067 US0268747849 66 D consecutive trading Global Market foreign 49.44 20230517 1.68654874537228 advances 20230516 49.44 48.24 0 0 0 41049913739.52 60.76 20230104 43.46 20230324 0 48.24 20230517 SIEMENS ENERGY AG B01381 DE000ENER6Y0 66 D consecutive trading Global Market foreign 23.9 20230517 1.70212765957447 advances 20230516 23.9 23.54 400 9492 0 17081001494.5 23.9 20230517 17.61 20230110 0 23.54 20230517 AMAZON.COM INC S00664 US0231351067 66 D consecutive trading Global Market foreign 106.18 20230517 1.70498084291189 advances 20230516 107 104.18 1786 187629.64 0 1076978685832 107 20230517 77.5 20230106 0 104.18 20230517 SIXT SE B00828 DE0007231326 66 D consecutive trading Global Market foreign 113.1 20230517 1.70863309352518 advances 20230516 113.1 111.1 0 0 0 3434520367.2 129.4 20230301 86.85 20230102 0 111.1 20230517 CITIGROUP INC S00942 US1729674242 66 D consecutive trading Global Market foreign 42.72 20230517 1.71428571428571 advances 20230516 42.72 41.9 0 0 0 84767896450.08 49.135 20230306 39.505 20230324 0 41.9 20230517 SAFRAN SA S00316 FR0000073272 66 D consecutive trading Global Market foreign 142.38 20230517 1.71453064723532 advances 20230516 142.38 142.38 0 0 0 60691182990.48 143.28 20230421 118.14 20230102 0 142.38 20230517 SOHU.COM LTD-ADR B01120 US83410S1087 66 D consecutive trading Global Market foreign 11.7 20230517 1.7391304347826 advances 20230516 11.7 11.7 0 0 0 459883979.1 15.2 20230202 11.5 20230516 0 11.7 20230517 IONOS Group SE B01577 DE000A3E00M1 66 D consecutive trading Global Market foreign 13.96 20230517 1.74927113702623 advances 20230516 13.96 13.66 0 0 0 1954400000 19 20230208 12.98 20230327 0 13.66 20230517 BROADCOM INC B01011 US11135F1012 66 D consecutive trading Global Market foreign 604 20230517 1.75202156334231 advances 20230516 604 594.2 0 0 0 249375876672 604.2 20230309 519.3 20230110 0 594.2 20230517 H LUNDBECK AS A B01531 DK0061804697 66 D consecutive trading Global Market foreign 5.015 20230517 1.76542207792207 advances 20230516 5.015 4.94 0 0 0 998728333.33 5.015 20230517 3.164 20230130 0 4.94 20230517 CAPITAL ONE FINANCIAL CORP B01434 US14040H1059 66 D consecutive trading Global Market foreign 86 20230517 1.77514792899409 advances 20230516 86 84.5 0 0 0 36603496988 112.46 20230203 77 20230504 0 84.5 20230517 DISCOVER FINANCIAL SERVICES B01440 US2547091080 66 D consecutive trading Global Market foreign 90.24 20230517 1.78208887886306 advances 20230516 90.24 88.82 0 0 0 26447156040.96 110.06 20230206 83.92 20230504 0 88.82 20230517 GETLINK SE B01370 FR0010533075 66 D consecutive trading Global Market foreign 16.815 20230517 1.7857142857143 advances 20230425 16.815 16.815 0 0 0 9066417415.905 16.815 20230517 14.99 20230111 0 16.815 20230517 APPLIED MATERIALS INC B00689 US0382221051 66 D consecutive trading Global Market foreign 115.02 20230517 1.78761061946902 advances 20230516 115.02 111.54 178 20053.48 0 102196793784.96 116.14 20230321 91.61 20230102 0 111.54 20230517 BE SEMICONDUCTOR INDUSTRIES B01555 NL0012866412 66 D consecutive trading Global Market foreign 87.72 20230517 1.81058495821727 advances 20230511 87.72 87.72 0 0 0 7118192032.8 87.72 20230517 65.66 20230116 0 87.72 20230517 HEWLETT PACKARD ENTERPRISE B01151 US42824C1099 66 D consecutive trading Global Market foreign 13.205 20230517 1.81187355435619 advances 20230516 13.205 12.955 0 0 0 17272800434.87 16.018 20230106 12.535 20230505 0 12.955 20230517 AFLAC INC B01428 US0010551028 66 D consecutive trading Global Market foreign 61.1 20230517 1.83333333333333 advances 20230516 61.1 60.1 0 0 0 40419374180.9 69.23 20230109 57.55 20230315 0 60.1 20230517 GOPRO INC B01082 US38268T1034 66 D consecutive trading Global Market foreign 3.708 20230517 1.84015380390004 advances 20230516 3.708 3.549 78 278.78 0 578432022.228 5.729 20230202 3.549 20230517 0 3.549 20230517 ALLSTATE CORP B01429 US0200021014 66 D consecutive trading Global Market foreign 110 20230517 1.85185185185186 advances 20230516 110 108 0 0 0 31534364510 133 20230106 97 20230324 0 108 20230517 JPMORGAN CHASE & CO S00648 US46625H1005 66 D consecutive trading Global Market foreign 126.3 20230517 1.85483870967742 advances 20230516 126.3 124 80 10000 0 373250103504.3 135.04 20230306 115.22 20230324 0 124 20230517 NETFLIX INC S00668 US64110L1061 66 D consecutive trading Global Market foreign 312.7 20230517 1.85667752442997 advances 20230516 312.7 307.7 0 0 0 138511151063.8 348.6 20230203 271.75 20230313 0 307.7 20230517 CONOCOPHILLIPS B01146 US20825C1045 66 D consecutive trading Global Market foreign 91.89 20230517 1.8623212504157 advances 20230516 91.89 90.22 0 0 0 121198027608.63 114.78 20230127 86.25 20230504 0 90.22 20230517 HILTON WORLDWIDE HOLDINGS INC S01042 US43300A2033 66 D consecutive trading Global Market foreign 133.85 20230517 1.9033117624667 advances 20230516 133.85 131.4 0 0 0 37306897135.7 142.56 20230216 118.22 20230104 0 131.4 20230517 PROSUS NV B01296 NL0013654783 66 D consecutive trading Global Market foreign 68.8 20230517 1.91082802547768 advances 20230516 68.8 68.8 0 0 0 142666680024 76.31 20230124 65.11 20230316 0 68.8 20230517 SOUTHWEST AIRLINES CO B01464 US8447411088 66 D consecutive trading Global Market foreign 27.075 20230517 1.93900602409638 advances 20230516 27.075 26.385 0 0 0 16026231482.025 34.505 20230116 26.37 20230515 0 26.385 20230517 JUNGHEINRICH AG VZ B00822 DE0006219934 66 D consecutive trading Global Market foreign 31.52 20230517 1.94049159120311 advances 20230516 31.52 30.94 0 0 0 1512960000 37.06 20230202 27.02 20230102 0 30.94 20230517 WARNER MUSIC GROUP CORP-CL A B01340 US9345502036 66 D consecutive trading Global Market foreign 24.1 20230517 1.94585448392555 advances 20230516 24.1 23.52 0 0 0 12400313334.3 35.89 20230110 23.07 20230512 0 23.52 20230517 ADTRAN HOLDINGS INC B01557 US00486H1059 66 D consecutive trading Global Market foreign 8.006 20230517 1.96128374936322 advances 20230516 8.006 7.912 0 0 0 621713455.64 18.5 20230109 7.548 20230512 0 7.912 20230517 KION GROUP AG B00807 DE000KGX8881 66 D consecutive trading Global Market foreign 34.57 20230517 1.976401179941 advances 20230516 34.57 33.83 0 0 0 4531659267.9 40.74 20230203 27.37 20230102 0 33.83 20230517 PARKER HANNIFIN CORP B01457 US7010941042 66 D consecutive trading Global Market foreign 302.9 20230517 1.98653198653198 advances 20230516 302.9 296.6 0 0 0 38927179263.7 343.8 20230309 273.25 20230102 0 296.6 20230517 BOEING CO B00695 US0970231058 66 D consecutive trading Global Market foreign 189.14 20230517 1.99525452976703 advances 20230516 189.14 185.08 0 0 0 111157431227.36 203.8 20230216 177.58 20230504 0 185.08 20230517 PROTO LABS INC B01243 US7437131094 66 D consecutive trading Global Market foreign 29.58 20230517 2 advances 20230516 29.58 28.92 0 0 0 816101817.42 36.09 20230210 23.915 20230104 0 28.92 20230517 EXXON MOBIL CORP S00853 US30231G1022 66 D consecutive trading Global Market foreign 96.23 20230517 2.03583925352562 advances 20230516 96.23 94.31 256 24279.86 0 407396136916.97 110.66 20230213 91.55 20230320 0 94.31 20230517 BEKAERT B00994 BE0974258874 66 D consecutive trading Global Market foreign 40.48 20230517 2.06757438224912 advances 20230510 40.48 40.48 0 0 0 2309888664.16 44.98 20230308 36.94 20230102 0 40.48 20230517 IVECO GROUP NV B01504 NL0015000LU4 66 D consecutive trading Global Market foreign 7.402 20230517 2.06839492553779 advances 20230516 7.402 7.232 0 0 0 2007536390.8 9.504 20230213 5.666 20230102 0 7.232 20230517 ALIBABA GROUP HOLDING-SP ADR S00663 US01609W1027 66 D consecutive trading Global Market foreign 83.35 20230517 2.08205756276789 advances 20230516 83.35 81.3 0 0 0 226560240320.8 110.2 20230120 73.8 20230502 0 81.3 20230517 MARVELL TECHNOLOGY INC B01569 US5738741041 66 D consecutive trading Global Market foreign 39.685 20230517 2.0967326987394 advances 20230516 39.685 38.44 0 0 0 33835431000 44.28 20230215 33.175 20230106 0 38.44 20230517 NORTHROP GRUMMAN CORP B01274 US6668071029 66 D consecutive trading Global Market foreign 411.1 20230517 2.11127670144065 advances 20230516 411.1 401.4 48 19267.2 0 65174825037.3 519.8 20230103 399 20230512 0 401.6 20230517 SOLAREDGE TECHNOLOGIES INC B01244 US83417M1045 66 D consecutive trading Global Market foreign 279.35 20230517 2.1202705172729 advances 20230516 279.35 272.95 74 20405.5 0 14671327632.65 318 20230216 234.65 20230503 0 272.95 20230517 TENCENT HOLDINGS LTD B01121 KYG875721634 66 D consecutive trading Global Market foreign 41.19 20230517 2.13240763699478 advances 20230516 41.19 40.75 0 0 0 395580682352.67 48.36 20230127 37.88 20230511 0 40.75 20230517 PELOTON INTERACTIVE INC-A B01458 US70614W1009 66 D consecutive trading Global Market foreign 6.635 20230517 2.13977832512313 advances 20230516 6.635 6.471 0 0 0 2167947130.04 15.89 20230203 6.266 20230512 0 6.471 20230517 AKZO NOBEL NV B01180 NL0013267909 66 D consecutive trading Global Market foreign 76.14 20230517 2.17391304347827 advances 20230509 76.14 76.14 0 0 0 13887936000 76.14 20230517 64.22 20230106 0 76.14 20230517 BERTRANDT AG B00834 DE0005232805 66 D consecutive trading Global Market foreign 49.25 20230517 2.17842323651452 advances 20230516 49.25 48.1 0 0 0 497189240.25 51.4 20230414 41.9 20230102 0 48.1 20230517 DEUTZ AG B00798 DE0006305006 66 D consecutive trading Global Market foreign 5.58 20230517 2.19780219780219 advances 20230516 5.58 5.355 0 0 0 674408749.14 6.06 20230417 4.104 20230103 0 5.355 20230517 SONY CORP B01136 JP3435000009 66 D consecutive trading Global Market foreign 88.2 20230517 2.2016222479722 advances 20230516 88.2 86.7 0 0 0 109265601740.4 88.2 20230517 72.08 20230102 0 86.7 20230517 SIEMENS AG 723610 DE0007236101 66 D consecutive trading Global Market foreign 153.1 20230517 2.2029372496662 advances 20230516 153.62 151.52 94 14299.88 0 122840614648.9 153.62 20230517 130.02 20230102 0 151.52 20230517 JUVENTUS FOOTBALL CLUB SPA B01548 IT0000336518 66 D consecutive trading Global Market foreign 0.2858 20230517 2.21745350500715 advances 20230504 0.2858 0.2858 0 0 0 722353498.2 0.3676 20230106 0.2796 20230504 0 0.2858 20230517 WALGREENS BOOTS ALLIANCE INC B00786 US9314271084 66 D consecutive trading Global Market foreign 29.37 20230517 2.2276366167769 advances 20230516 29.37 28.905 0 0 0 25423034954.46 35.645 20230104 28.48 20230511 0 28.905 20230517 TOMTOM NV B01255 NL0013332471 66 D consecutive trading Global Market foreign 7.555 20230517 2.23274695534506 advances 20230504 7.555 7.555 0 0 0 958824262.365 7.865 20230419 6.515 20230201 0 7.555 20230517 LAM RESEARCH CORP B00739 US5128071082 66 D consecutive trading Global Market foreign 530 20230517 2.25737989581325 advances 20230516 530 515.6 0 0 0 74623309410 530 20230517 387.45 20230103 0 515.6 20230517 DEMANT AS B01352 DK0060738599 66 D consecutive trading Global Market foreign 37.67 20230517 2.280749389085 advances 20230516 37.67 36.86 0 0 0 9015566223.12 39.89 20230505 25.6 20230125 0 36.86 20230517 SNOWFLAKE INC-CLASS A B01398 US8334451098 66 D consecutive trading Global Market foreign 160.6 20230517 2.29299363057325 advances 20230516 160.6 154.6 0 0 0 48324540000 163.74 20230216 115.68 20230106 0 154.6 20230517 EDENRED B01371 FR0010908533 66 D consecutive trading Global Market foreign 59.86 20230517 2.32478632478632 advances 20230504 59.86 59.86 0 0 0 14913224452.16 59.86 20230517 48.8 20230105 0 59.86 20230517 FIDELITY INC B01299 US31620M1062 66 D consecutive trading Global Market foreign 51.68 20230517 2.33663366336634 advances 20230516 51.68 50.7 0 0 0 31469872480.48 73.25 20230213 45.735 20230324 0 50.7 20230517 TRUIST FINANCIAL CORP B01467 US89832Q1094 66 D consecutive trading Global Market foreign 26.2 20230517 2.34375 advances 20230516 26.2 25.2 0 0 0 34974170400 46.6 20230208 23.8 20230504 0 25.2 20230517 COVESTRO AG B00839 DE0006062144 66 D consecutive trading Global Market foreign 39.95 20230517 2.38339313172733 advances 20230516 39.95 38.7 0 0 0 7716763732.8 44.35 20230206 35.22 20230315 0 38.7 20230517 SPOTIFY TECHNOLOGY SA S01051 LU1778762911 66 D consecutive trading Global Market foreign 135.8 20230517 2.41327300150831 advances 20230516 135.8 134.6 0 0 0 26227094740 136.2 20230511 74.5 20230102 0 134.6 20230517 CTS EVENTIM KGAA B00824 DE0005470306 66 D consecutive trading Global Market foreign 60.05 20230517 2.47440273037542 advances 20230516 60.05 58.55 0 0 0 5764277565 66.95 20230209 54.3 20230328 0 58.55 20230517 TENCENT HOLDINGS LTD-UNS ADR B01122 US88032Q1094 66 D consecutive trading Global Market foreign 41.2 20230517 2.48756218905473 advances 20230516 41.2 40.6 0 0 0 395676720391.6 48.4 20230127 38 20230511 0 40.6 20230517 3D SYSTEMS CORP B01062 US88554D2053 66 D consecutive trading Global Market foreign 7.79 20230517 2.50000000000001 advances 20230516 7.79 7.645 0 0 0 1000620600.09 11.586 20230203 6.905 20230102 0 7.645 20230517 HOME DEPOT INC B00726 US4370761029 66 D consecutive trading Global Market foreign 268.6 20230517 2.51908396946565 advances 20230516 268.6 260.4 0 0 0 280482642942.2 308.3 20230206 258.2 20230508 0 260.4 20230517 LEONI AG S00620 DE0005408884 66 D consecutive trading Global Market foreign 0.2965 20230517 2.59515570934257 advances 20230515 0.3065 0.2965 97372 28870.8 0 9686358.5 6.195 20230116 0.19 20230330 0 0.3065 20230517 LAS VEGAS SANDS CORP B01314 US5178341070 66 D consecutive trading Global Market foreign 55.5 20230517 2.6827012025902 advances 20230516 55.5 53.7 0 0 0 42401431236 57.75 20230425 44.935 20230102 0 53.7 20230517 DATADOG INC A B01563 US23804L1035 66 D consecutive trading Global Market foreign 83.1 20230517 2.69401878398416 advances 20230516 83.1 80.97 320 25910.4 0 24269346690 84.76 20230216 57.6 20230425 0 81.23 20230517 FOOT LOCKER INC B01239 US3448491049 66 D consecutive trading Global Market foreign 37.49 20230517 2.79681930353717 advances 20230516 37.49 36.055 0 0 0 3891749885.71 43.42 20230203 34.355 20230120 0 36.055 20230517 TRADE DESK INC/THE -CLASS A B01238 US88339J1051 66 D consecutive trading Global Market foreign 60.64 20230517 2.81451339437098 advances 20230516 60.64 59.18 0 0 0 29145606465.28 61.47 20230511 39.87 20230106 0 59.18 20230517 BANK OF AMERICA CORP S00941 US0605051046 66 D consecutive trading Global Market foreign 26.12 20230517 2.83464566929135 advances 20230516 26.12 25.2 0 0 0 213768274915.84 34.445 20230208 24.62 20230504 0 25.2 20230517 PARAMOUNT GLOBAL- CLASS B S01291 US92556H2067 66 D consecutive trading Global Market foreign 14.208 20230517 2.83729009843658 advances 20230516 14.208 13.866 0 0 0 8620083522.432 23.255 20230203 13.816 20230516 0 13.866 20230517 ALTERYX INC - CLASS A B01241 US02156B1035 66 D consecutive trading Global Market foreign 34.35 20230517 2.99850074962518 advances 20230516 34.35 33.45 0 0 0 2317039884.9 65.14 20230216 32.2 20230504 0 33.45 20230517 ADOBE SYSTEMS INC B00683 US00724F1012 66 D consecutive trading Global Market foreign 326.2 20230517 3.03221730890713 advances 20230516 326.2 318.4 0 0 0 155205960000 358.65 20230208 302.1 20230301 0 318.4 20230517 COINBASE GLOBAL INC B01409 US19260Q1076 66 D consecutive trading Global Market foreign 54.73 20230517 3.06967984934086 advances 20230516 54.73 53.64 1010 54318.96 0 11778148797.87 78.36 20230203 30.085 20230106 0 53.7 20230517 SALZGITTER AG S00059 DE0006202005 66 D consecutive trading Global Market foreign 34.12 20230517 3.08157099697883 advances 20230516 34.12 33.3 0 0 0 1845458676 41.66 20230306 29.84 20230103 0 33.3 20230517 SOLARIA ENERGIA B01546 ES0165386014 66 D consecutive trading Global Market foreign 14.515 20230517 3.12611012433393 advances 20230504 14.515 14.515 0 0 0 1813662313.5 19.85 20230117 14.075 20230504 0 14.515 20230517 MFE MEDIAFOREUROPE NV B B01503 NL0015000N09 66 D consecutive trading Global Market foreign 0.6755 20230517 3.1297709923664 advances 20230509 0.6755 0.6755 0 0 0 769524728.9695 0.7365 20230424 0.5735 20230102 0 0.6755 20230517 LOWES COS INC B01271 US5486611073 66 D consecutive trading Global Market foreign 188.84 20230517 3.14616561066201 advances 20230516 188.84 183.8 0 0 0 127230419170.76 203.15 20230203 175.52 20230324 0 183.8 20230517 LUFTHANSA AG 823212 DE0008232125 66 D consecutive trading Global Market foreign 9.573 20230517 3.1573275862069 advances 20230516 9.573 9.274 1400 13020 0 11444384070.012 11.01 20230308 7.815 20230102 0 9.274 20230517 MERCADOLIBRE INC S01249 US58733R1023 66 D consecutive trading Global Market foreign 1208 20230517 3.15969257045261 advances 20230516 1208 1175 0 0 0 60954421264 1215.4 20230403 783.4 20230104 0 1175 20230517 PLUG POWER INC B01159 US72919P2020 66 D consecutive trading Global Market foreign 7.274 20230517 3.17730496453901 advances 20230516 7.274 7.022 20 143.52 0 4192412140.118 17.09 20230202 6.926 20230512 0 7.022 20230517 AMERICAN AIRLINES GROUP INC B00686 US02376R1023 66 D consecutive trading Global Market foreign 13.548 20230517 3.23072234074977 advances 20230516 13.548 13.114 0 0 0 8772526744.056 15.984 20230208 11.592 20230426 0 13.114 20230517 TESLA INC S00670 US88160R1014 66 D consecutive trading Global Market foreign 160.08 20230517 3.25077399380806 advances 20230516 160.08 155 788 123281.44 0 482288152524.48 203.5 20230216 96.72 20230106 0 155.12 20230517 STANLEY BLACK & DECKER INC B01226 US8545021011 66 D consecutive trading Global Market foreign 74.2 20230517 3.2563317561926 advances 20230516 74.2 72.64 0 0 0 12097064256.2 86.96 20230203 67.34 20230406 0 72.64 20230517 BATH & BODY WORKS, INC. B01475 US0708301041 66 D consecutive trading Global Market foreign 31.6 20230517 3.26797385620916 advances 20230516 31.6 30.2 0 0 0 8354185125.2 45.22 20230105 29 20230510 0 30.2 20230517 PRUDENTIAL FINANCIAL INC B01459 US7443201022 66 D consecutive trading Global Market foreign 74.5 20230517 3.27141668976989 advances 20230516 74.5 72.08 0 0 0 28161000000 97.72 20230209 71.1 20230324 0 72.08 20230517 BLOCK INC - A B01221 US8522341036 66 D consecutive trading Global Market foreign 52.67 20230517 3.29476367915278 advances 20230516 52.67 51.35 0 0 0 24295387800.79 80.49 20230203 50.99 20230516 0 51.35 20230517 WELLS FARGO & CO B01100 US9497461015 66 D consecutive trading Global Market foreign 36.76 20230517 3.31646992692525 advances 20230516 36.76 35.4 0 0 0 146570669162.92 45.19 20230208 33.195 20230324 0 35.4 20230517 SILTRONIC AG B00830 DE000WAF3001 66 D consecutive trading Global Market foreign 63.05 20230517 3.36065573770492 advances 20230516 63.05 60.6 0 0 0 1891500000 85.5 20230209 59.55 20230511 0 60.6 20230517 METLIFE INC B01318 US59156R1086 66 D consecutive trading Global Market foreign 47.02 20230517 3.38610378188215 advances 20230516 47.02 45.5 0 0 0 39551352274.86 69.39 20230106 45.48 20230516 0 45.5 20230517 BEYOND MEAT INC B01250 US08862E1091 66 D consecutive trading Global Market foreign 9.701 20230517 3.40012790449797 advances 20230516 9.775 9.246 4430 42304.72 0 614372459.438 19.216 20230224 9.246 20230517 0 9.281 20230517 YELP INC B01242 US9858171054 66 D consecutive trading Global Market foreign 29.8 20230517 3.47222222222223 advances 20230516 29.8 29.2 0 0 0 2175878260.2 31.6 20230210 24.8 20230504 0 29.2 20230517 DELIVERY HERO SE B00794 DE000A2E4K43 66 D consecutive trading Global Market foreign 40.81 20230517 3.473630831643 advances 20230516 40.81 39.48 0 0 0 10167943275.49 57.48 20230203 29.56 20230328 0 39.48 20230517 THYSSENKRUPP AG S00022 DE0007500001 66 D consecutive trading Global Market foreign 6.63 20230517 3.52904434728294 advances 20230516 6.63 6.406 3046 20194.98 0 4127385442.83 7.706 20230418 5.814 20230102 0 6.406 20230517 JUMIA TECHNOLOGIES AG-ADR B01251 US48138M1053 66 D consecutive trading Global Market foreign 2.63 20230517 3.54330708661417 advances 20230516 2.63 2.5 0 0 0 235725908.49 4.46 20230203 2.38 20230426 0 2.5 20230517 GLOBAL FASHION GROUP S.A. B01286 LU2010095458 66 D consecutive trading Global Market foreign 0.642 20230517 3.54838709677419 advances 20230516 0.642 0.6235 0 0 0 137166084.996 1.4 20230116 0.62 20230516 0 0.6235 20230517 TWILIO INC - A B01234 US90138F1021 66 D consecutive trading Global Market foreign 44.49 20230517 3.58556461001165 advances 20230516 44.49 43.7 0 0 0 7933847911.59 73.36 20230216 41.865 20230512 0 43.7 20230517 US BANCORP B01283 US9029733048 66 D consecutive trading Global Market foreign 27.66 20230517 3.59550561797752 advances 20230516 27.66 26.52 0 0 0 41014183801.14 46.165 20230208 25.92 20230504 0 26.52 20230517 NORWEGIAN CRUISE LINE HOLDINGS B00756 BMG667211046 66 D consecutive trading Global Market foreign 13.055 20230517 3.61111111111112 advances 20230516 13.055 12.48 0 0 0 5442516038.995 16.744 20230216 11.252 20230104 0 12.48 20230517 LG DISPLAY CO LTD-ADR B01128 US50186V1026 66 D consecutive trading Global Market foreign 5.5 20230517 3.77358490566038 advances 20230516 5.5 5.35 0 0 0 3935972700 5.9 20230331 4.64 20230102 0 5.35 20230517 LEONARDO SPA B00887 IT0003856405 66 D consecutive trading Global Market foreign 11.13 20230517 3.7762237762238 advances 20230512 11.13 11.13 0 0 0 6401683447.95 11.84 20230417 8.002 20230109 0 11.13 20230517 PNC FINANCIAL SERVICES GROUP B01275 US6934751057 66 D consecutive trading Global Market foreign 109 20230517 3.80952380952382 advances 20230516 109 103 0 0 0 46067847963 156 20230104 103 20230515 0 103 20230517 KEYCORP B01567 US4932671088 66 D consecutive trading Global Market foreign 9.25 20230517 3.93258426966292 advances 20230516 9.25 8.7 0 0 0 8629968800 18.6 20230208 8 20230504 0 8.7 20230517 ADLER GROUP S.A. B00844 LU1250154413 66 D consecutive trading Global Market foreign 0.5075 20230517 3.95329782875868 advances 20230516 0.5315 0.5075 0 0 0 59636443.2475 1.81 20230123 0.4098 20230511 0 0.5315 20230517 SERVICENOW INC B01310 US81762P1021 66 D consecutive trading Global Market foreign 451.1 20230517 4.0119898547383 advances 20230516 451.1 432.5 0 0 0 89768900000 451.1 20230517 340 20230109 0 432.5 20230517 WORLDLINE SA B01372 FR0011981968 66 D consecutive trading Global Market foreign 39.77 20230517 4.10994764397905 advances 20230425 39.77 39.77 0 0 0 11139785195.95 42.97 20230208 37.72 20230412 0 39.77 20230517 TAIWAN SEMICONDUCTOR-SP ADR B01133 US8740391003 66 D consecutive trading Global Market foreign 83.2 20230517 4.2606516290727 advances 20230516 83.2 79.9 0 0 0 431481523200 90.8 20230214 70.6 20230103 0 79.9 20230517 JINKOSOLAR HOLDING CO ADR B01153 US47759T1007 66 D consecutive trading Global Market foreign 39.5 20230517 4.35931307793922 advances 20230516 39.5 37.9 210 8095.5 0 1883843006 55.95 20230309 37.82 20230106 0 37.9 20230517 CREDIT AGRICOLE SA S00169 FR0000045072 66 D consecutive trading Global Market foreign 11.674 20230517 4.3625961022707 advances 20230509 11.674 11.674 0 0 0 35912354441.47 11.808 20230220 9.921 20230102 0 11.674 20230517 DISH NETWORK CORP-A B00713 US25470M1099 66 D consecutive trading Global Market foreign 6.368 20230517 4.39344262295083 advances 20230516 6.368 6.022 0 0 0 3367349219.936 14.706 20230110 5.667 20230512 0 6.022 20230517 FRAPORT AG S00605 DE0005773303 66 D consecutive trading Global Market foreign 49.12 20230517 4.44397193280883 advances 20230516 49.12 46.71 0 0 0 4538262571.68 54.34 20230203 38.81 20230102 0 46.71 20230517 IPSEN B01367 FR0010259150 66 D consecutive trading Global Market foreign 111.8 20230517 4.4859813084112 advances 20230425 111.8 111.8 0 0 0 9275469000.2 111.8 20230517 96.2 20230201 0 111.8 20230517 TELECOM ITALIA SPA S00899 IT0003497168 66 D consecutive trading Global Market foreign 0.2653 20230517 4.61356466876972 advances 20230505 0.2653 0.2653 0 0 0 4025906283.959 0.3189 20230306 0.2186 20230102 0 0.2653 20230517 DELTA AIR LINES INC B01147 US2473617023 66 D consecutive trading Global Market foreign 32.585 20230517 4.62353507786162 advances 20230516 32.585 31.245 0 0 0 20854850259.53 37.72 20230309 29.06 20230324 0 31.245 20230517 SOFTBANK GROUP CORP B01135 JP3436100006 66 D consecutive trading Global Market foreign 35.535 20230517 4.71489612494473 advances 20230516 35.535 35.095 0 0 0 60746562587.415 44.575 20230203 33.605 20230515 0 35.095 20230517 BLOOM ENERGY CORP A B01562 US0937121079 66 D consecutive trading Global Market foreign 12.694 20230517 5.13500082822596 advances 20230516 12.694 12.102 1112 13659.48 0 2277035756.6 23.97 20230124 11.5 20230511 0 12.102 20230517 LABORATORIOS FARMACEUTICOS B01545 ES0157261019 66 D consecutive trading Global Market foreign 42.54 20230517 5.14087988136431 advances 20230425 42.54 42.54 0 0 0 2297847446.4 43.28 20230221 36.2 20230116 0 42.54 20230517 CIE AUTOMOTIVE SA B01542 ES0105630315 66 D consecutive trading Global Market foreign 27.72 20230517 5.15933232169954 advances 20230425 27.72 27.72 0 0 0 3397086000 28.36 20230208 25.22 20230323 0 27.72 20230517 GAMESTOP CORP A B01564 US36467W1099 66 D consecutive trading Global Market foreign 21.32 20230517 5.67534076827756 advances 20230516 21.32 20.265 0 0 0 6492573204 22.31 20230322 14.884 20230106 0 20.265 20230517 HERA SPA B01549 IT0001250932 66 D consecutive trading Global Market foreign 3 20230517 5.70824524312896 advances 20230509 3 3 0 0 0 4468617000 3 20230517 2.384 20230317 0 3 20230517 PALANTIR TECHNOLOGIES INC-A B01397 US69608A1088 66 D consecutive trading Global Market foreign 9.204 20230517 5.96361961777574 advances 20230516 9.204 8.736 0 0 0 18443121819.72 9.376 20230216 5.871 20230106 0 8.736 20230517 RECORDATI SPA B00886 IT0003828271 66 D consecutive trading Global Market foreign 45.75 20230517 6.37061148570099 advances 20230511 45.75 45.75 0 0 0 9420817857 45.75 20230517 38.03 20230315 0 45.75 20230517 KEYSIGHT TECHNOLOGIES IN B01568 US49338L1035 66 D consecutive trading Global Market foreign 144.84 20230517 6.67255855059656 advances 20230516 146.42 144.84 0 0 0 25853940000 175.58 20230216 127.92 20230427 0 146.42 20230517 WW INTERNATIONAL INC B01298 US98262P1012 66 D consecutive trading Global Market foreign 7.144 20230517 6.80221258783076 advances 20230516 7.144 6.592 0 0 0 500230195.456 8.366 20230508 3.3485 20230301 0 6.592 20230517 AEGON NV B00901 NL0000303709 66 D consecutive trading Global Market foreign 4.324 20230517 6.8974042027194 advances 20230509 4.324 4.216 10100 43329 0 8875293196.056 5.2 20230216 3.926 20230331 0 4.216 20230517 DIASORIN SPA B01375 IT0003492391 66 D consecutive trading Global Market foreign 105.15 20230517 6.96846388606309 advances 20230425 105.15 105.15 0 0 0 5753669096.85 130.4 20230117 96.88 20230419 0 105.15 20230517 ARGENX SE B01378 NL0010832176 66 D consecutive trading Global Market foreign 389.3 20230517 7.48205411374931 advances 20230509 389.3 389.3 0 0 0 18519500471.9 389.3 20230517 320.9 20230308 0 389.3 20230517 SNAP INC B01096 US83304A1060 66 D consecutive trading Global Market foreign 8.485 20230517 8.22704081632653 advances 20230516 8.485 8.015 0 0 0 13659131838.41 11.58 20230307 7.21 20230505 0 8.015 20230517 JUST EAT TAKEAWAY B01379 NL0012015705 66 D consecutive trading Global Market foreign 16.738 20230517 10.1329122252928 advances 20230425 16.738 16.738 0 0 0 3550484645.6 24.835 20230119 15.19 20230412 0 16.738 20230517 ALSTOM SA B01056 FR0010220475 66 D consecutive trading Global Market foreign 26.67 20230517 10.4347826086957 advances 20230512 26.67 26.55 20 533.4 0 9958357865.82 28.65 20230206 20.56 20230414 0 26.55 20230517 QURATE RETAIL GROUP INC B01055 US74915M1009 66 D consecutive trading Global Market foreign 0.956 20230517 11.0336817653891 advances 20230516 0.956 0.8235 0 0 0 379286502.068 2.541 20230130 0.634 20230502 0 0.8235 20230517 FLUIDRA SA B01543 ES0137650018 66 D consecutive trading Global Market foreign 16.57 20230517 12.1109607577808 advances 20230425 16.57 16.57 0 0 0 3241574187 17.45 20230208 14.72 20230421 0 16.57 20230517 GROUPON INC B01341 US3994732069 66 D consecutive trading Global Market foreign 3.07 20230517 12.4542124542125 advances 20230516 3.07 2.739 0 0 0 90750403.44 8.574 20230203 2.73 20230516 0 2.739 20230517 GALAPAGOS NV B00853 BE0003818359 66 D consecutive trading Global Market foreign 39.13 20230517 12.7340823970038 advances 20230425 39.13 39.13 0 0 0 2564193634.73 44.11 20230119 33.73 20230421 0 39.13 20230517 ATOS SE B00873 FR0000051732 66 D consecutive trading Global Market foreign 12.715 20230517 17.2970479704797 advances 20230426 12.715 12.715 0 0 0 1397885841.215 15.16 20230309 10.585 20230329 0 12.715 20230517 GRIFOLS SA B00867 ES0171996087 66 D consecutive trading Global Market foreign 11.17 20230517 21.7040749618653 advances 20230505 11.17 11.17 0 0 0 4715810560.56 14.325 20230221 8.622 20230323 0 11.17 20230517 COLRUYT B00995 BE0974256852 66 D consecutive trading Global Market foreign 30.73 20230517 22.6746506986028 advances 20230425 30.73 30.73 0 0 0 4084082639.28 30.73 20230517 24.01 20230116 0 30.73 20230517 TELEPERFORMANCE B01355 FR0000051807 66 D consecutive trading Global Market foreign 156.25 20230517 -23.5193343122859 declines 20230425 156.25 156.25 0 0 0 9177045937.5 272.6 20230208 156.25 20230517 0 156.25 20230517 WCM AG B00825 DE000A1X3X33 66 D consecutive trading Global Market foreign 2.34 20230517 -19.3103448275862 declines 20230516 2.58 2.34 0 0 0 352129768.38 3.82 20230102 2.34 20230517 0 2.58 20230517 REMY COINTREAU S00783 FR0000130395 66 D consecutive trading Global Market foreign 155.1 20230517 -12.2241086587436 declines 20230425 155.1 155.1 0 0 0 7875949771.8 177.4 20230424 155.1 20230517 0 155.1 20230517 BPOST B00988 BE0974268972 66 D consecutive trading Global Market foreign 4.126 20230517 -11.3831615120275 declines 20230425 4.126 4.126 0 0 0 825203894.944 5.505 20230424 4.126 20230517 0 4.126 20230517 UBISOFT ENTERTAINMENT SA B01058 FR0000054470 66 D consecutive trading Global Market foreign 23.73 20230517 -10.9234234234234 declines 20230516 23.73 23.73 0 0 0 2952323290.14 27.86 20230105 18.325 20230131 0 23.73 20230517 WOLTERS KLUWER NV B00903 NL0000395903 66 D consecutive trading Global Market foreign 108.3 20230517 -10.0498338870432 declines 20230511 108.3 108.3 0 0 0 28190490000 122.65 20230424 99.16 20230116 0 108.3 20230517 SAIPEM SPA B01530 IT0005495657 66 D consecutive trading Global Market foreign 1.25 20230517 -9.58408679927668 declines 20230425 1.25 1.25 0 0 0 265378785 1.543 20230301 1.1415 20230315 0 1.25 20230517 BANCO DE SABADELL SA B00860 ES0113860A34 66 D consecutive trading Global Market foreign 0.9156 20230517 -9.30163447251116 declines 20230428 0.9156 0.9156 0 0 0 5140449034.8792 1.3115 20230309 0.9088 20230103 0 0.9156 20230517 ORPEA B01363 FR0000184798 66 D consecutive trading Global Market foreign 2.484 20230517 -8.74357090374724 declines 20230508 2.484 2.484 0 0 0 160434587.412 7.598 20230118 1.916 20230328 0 2.484 20230517 RANDSTAD NV B00902 NL0000379121 66 D consecutive trading Global Market foreign 46.8 20230517 -8.70074131876707 declines 20230425 46.8 46.8 0 0 0 8609056185.6 60.18 20230208 46.8 20230517 0 46.8 20230517 KYNDRYL HOLDINGS INC B01484 US50155Q1004 66 D consecutive trading Global Market foreign 12.34 20230517 -7.91044776119403 declines 20230516 12.46 12.34 0 0 0 2765838745.94 15.934 20230216 10.428 20230102 0 12.46 20230517 EURONEXT NV B01377 NL0006294274 66 D consecutive trading Global Market foreign 66.7 20230517 -7.0383275261324 declines 20230425 66.7 66.7 0 0 0 7119918380.1 77.38 20230221 66.7 20230517 0 66.7 20230517 KBC GROEP B00990 BE0003565737 66 D consecutive trading Global Market foreign 57.32 20230517 -6.9178304644365 declines 20230508 57.32 57.32 0 0 0 23884914753.92 70.9 20230303 57.32 20230517 0 57.32 20230517 VODAFONE GROUP PLC-SP ADR B00785 US92857W3088 66 D consecutive trading Global Market foreign 9.5 20230517 -6.86274509803921 declines 20230425 9.5 9.5 0 0 0 25830298799.5 11.7 20230221 9.5 20230517 0 9.5 20230517 SARTORIUS STEDIM BIOTECH B01373 FR0013154002 66 D consecutive trading Global Market foreign 240.9 20230517 -6.48291925465839 declines 20230425 240.9 240.9 0 0 0 22206207771 355.1 20230208 240.9 20230517 0 240.9 20230517 LIBERTY GLOBAL PLC- C B00741 GB00B8W67B19 66 D consecutive trading Global Market foreign 16.6 20230517 -6.21468926553671 declines 20230425 16.6 16.6 0 0 0 5861615359.4 20.4 20230116 16.6 20230517 0 16.6 20230517 ALMIRALL SA B01544 ES0157097017 66 D consecutive trading Global Market foreign 8.53 20230517 -6.16061606160616 declines 20230425 8.53 8.53 0 0 0 1548326362 9.325 20230208 8.53 20230517 0 8.53 20230517 FINECOBANK SPA B00879 IT0000072170 66 D consecutive trading Global Market foreign 12.655 20230517 -6.08534322820037 declines 20230509 12.655 12.655 0 0 0 7716726720.12 17.01 20230111 12.435 20230320 0 12.655 20230517 VARTA AG B00972 DE000A0TGJ55 66 D consecutive trading Global Market foreign 18.675 20230517 -5.89569160997732 declines 20230516 19.58 18.675 400 7716 0 754874986.05 30 20230209 18.675 20230517 0 19.58 20230517 BET-AT-HOME.COM AG B00132 DE000A0DNAY5 66 D consecutive trading Global Market foreign 4.33 20230517 -5.86956521739129 declines 20230515 4.33 4.32 0 0 0 30387940 8.16 20230201 4.32 20230517 0 4.32 20230517 CAIXABANK SA B00865 ES0140609019 66 D consecutive trading Global Market foreign 3.326 20230517 -5.24216524216523 declines 20230428 3.326 3.326 0 0 0 26785681572 4.147 20230220 3.326 20230517 0 3.326 20230517 IMCD NV B01553 NL0010801007 66 D consecutive trading Global Market foreign 140.15 20230517 -4.95083079009833 declines 20230425 140.15 140.15 0 0 0 7986848579 154.65 20230208 140.15 20230517 0 140.15 20230517 DSM NV B00900 NL0000009827 66 D consecutive trading Global Market foreign 113.3 20230517 -4.94966442953021 declines 20230421 113.3 113.3 0 0 0 19512451108.7 124.2 20230221 108.3 20230405 0 113.3 20230517 COMMERZBANK AG 803200 DE000CBK1001 66 D consecutive trading Global Market foreign 9.432 20230517 -4.65022240194095 declines 20230516 9.432 9.432 0 0 0 11812237203.888 11.95 20230307 8.37 20230320 0 9.432 20230517 EVOTEC SE B00838 DE0005664809 66 D consecutive trading Global Market foreign 19.54 20230517 -4.2156862745098 declines 20230516 20.12 19.54 0 0 0 3221379641.2 20.4 20230516 15.315 20230102 0 20.12 20230517 SOLVAY SA B00852 BE0003470755 66 D consecutive trading Global Market foreign 101.55 20230517 -4.01701323251418 declines 20230512 101.55 101.55 0 0 0 10475724755.7 111.9 20230221 95.66 20230102 0 101.55 20230517 ENTAIN PLC B00674 IM00B5VQMV65 66 D consecutive trading Global Market foreign 16.37 20230517 -3.9319248826291 declines 20230516 16.37 16.37 628 10280.36 5818703 9601872921.03 17.8 20230127 13 20230320 0 16.37 20230517 BUREAU VERITAS SA B01365 FR0006174348 66 D consecutive trading Global Market foreign 24.53 20230517 -3.91696043869957 declines 20230504 24.53 24.53 0 0 0 11080452849.51 27.05 20230303 24.53 20230517 0 24.53 20230517 PHILIPS NV S00100 NL0000009538 66 D consecutive trading Global Market foreign 19.104 20230517 -3.80664652567976 declines 20230516 19.104 18.926 1314 25102.66 0 17390485824 19.926 20230516 14.166 20230102 0 18.926 20230517 ONTEX GROUP B00993 BE0974276082 66 D consecutive trading Global Market foreign 7.745 20230517 -3.78881987577641 declines 20230504 7.745 7.745 0 0 0 626586803.225 8.05 20230504 6.515 20230102 0 7.745 20230517 CHRISTIAN DIOR SE S00157 FR0000130403 66 D consecutive trading Global Market foreign 826.5 20230517 -3.67132867132867 declines 20230425 826.5 826.5 0 0 0 149109344370 864 20230424 775.5 20230116 0 826.5 20230517 FIRST SOLAR INC S00932 US3364331070 66 D consecutive trading Global Market foreign 193.72 20230517 -3.50186799501868 declines 20230516 196.26 193.72 0 0 0 20597608324 215.15 20230515 136.88 20230105 0 196.26 20230517 TECHNIPFMC PLC B00877 GB00BDSFG982 66 D consecutive trading Global Market foreign 12.425 20230517 -3.45765345765344 declines 20230510 12.425 12.425 0 0 0 5599953464 14.635 20230306 11.49 20230119 0 12.425 20230517 IWATANI CORP B01414 JP3151600008 66 D consecutive trading Global Market foreign 45.32 20230517 -3.41005967604433 declines 20230516 45.5 45.32 280 12740 0 2606808575.36 46.92 20230516 37.72 20230203 0 45.5 20230517 VEEVA SYSTEMS INC A B01574 US9224751084 66 D consecutive trading Global Market foreign 152.55 20230517 -3.32699619771863 declines 20230516 154.6 152.55 0 0 0 21435715800 172.02 20230303 146.16 20230119 0 154.6 20230517 TELEFONICA DEUTSCHLAND AG B00797 DE000A1J5RX9 66 D consecutive trading Global Market foreign 2.959 20230517 -3.30065359477124 declines 20230516 3.039 2.959 0 0 0 8801708224.287 3.145 20230508 2.292 20230102 0 3.039 20230517 BAVARIAN NORDIC AS B01541 DK0015998017 66 D consecutive trading Global Market foreign 27.7 20230517 -3.21453529000699 declines 20230516 28.47 27.7 0 0 0 1959370026 34.28 20230118 23.57 20230503 0 28.47 20230517 SUSE S.A. B01425 LU2333210958 66 D consecutive trading Global Market foreign 12.86 20230517 -3.16265060240963 declines 20230516 13.3 12.86 0 0 0 2164338000 19.71 20230224 12.86 20230517 0 13.3 20230517 BOUYGUES SA S00154 FR0000120503 66 D consecutive trading Global Market foreign 30.43 20230517 -2.99649346509404 declines 20230516 30.43 30.43 0 0 0 11638090495.86 33.23 20230502 28.27 20230102 0 30.43 20230517 PING AN INSURANCE GROUP CO-H B01410 CNE1000003X6 66 D consecutive trading Global Market foreign 6.543 20230517 -2.95164639572827 declines 20230516 6.546 6.543 0 0 0 48729495735.216 7.576 20230126 5.903 20230405 0 6.546 20230517 PATRIZIA IMMOBILIEN SE B00815 DE000PAT1AG3 66 D consecutive trading Global Market foreign 8.8 20230517 -2.86975717439293 declines 20230516 8.96 8.8 0 0 0 782994256 12.38 20230206 8.8 20230517 0 8.96 20230517 PHARMA MAR SA B01547 ES0169501022 66 D consecutive trading Global Market foreign 34.92 20230517 -2.78396436525612 declines 20230511 34.92 34.92 0 0 0 640953457.2 66.2 20230103 34.92 20230517 0 34.92 20230517 SYMRISE AG S00635 DE000SYM9999 66 D consecutive trading Global Market foreign 104.6 20230517 -2.74291027429103 declines 20230516 107.2 104.6 0 0 0 14165623406 110 20230505 91.9 20230308 0 107.2 20230517 PROXIMUS B00991 BE0003810273 66 D consecutive trading Global Market foreign 7.518 20230517 -2.74256144890039 declines 20230425 7.518 7.518 0 0 0 2425983615.468 9.806 20230119 7.518 20230517 0 7.518 20230517 VITESCO TECHNOLOGIES GROUP AG B01479 DE000VTSC017 66 D consecutive trading Global Market foreign 59.35 20230517 -2.70491803278688 declines 20230516 60.6 59.35 0 0 0 2375257982.6 68.9 20230214 55.95 20230102 0 60.6 20230517 REPSOL SA S00199 ES0173516115 66 D consecutive trading Global Market foreign 12.955 20230517 -2.70371761171611 declines 20230516 12.955 12.955 0 0 0 19312025806.62 15.58 20230124 12.755 20230504 0 12.955 20230517 CARL ZEISS MEDITEC AG S00593 DE0005313704 66 D consecutive trading Global Market foreign 108.45 20230517 -2.60440053884148 declines 20230516 111.05 108.45 0 0 0 9699829816.5 142.15 20230203 108.45 20230517 0 111.05 20230517 DASSAULT SYSTEMES SA B01472 FR0014003TT8 66 D consecutive trading Global Market foreign 36.525 20230517 -2.6 declines 20230425 36.525 36.525 0 0 0 47679058922.25 38.58 20230216 34.22 20230201 0 36.525 20230517 APERAM B00989 LU0569974404 66 D consecutive trading Global Market foreign 32.12 20230517 -2.57810130421596 declines 20230516 32.12 32.12 0 0 0 2565250470.2 38.01 20230306 30.03 20230102 0 32.12 20230517 AMGEN INC S00928 US0311621009 66 D consecutive trading Global Market foreign 205.2 20230517 -2.56410256410257 declines 20230516 208.4 205.2 0 0 0 115582163090.4 259.8 20230109 205.2 20230517 0 208.4 20230517 DRAEGERWERK AG VZ S00597 DE0005550636 66 D consecutive trading Global Market foreign 47.25 20230517 -2.47678018575852 declines 20230516 48.25 47.25 0 0 0 1040256000 51.4 20230502 39.95 20230111 0 48.25 20230517 DASSAULT AVIATION SA B01482 FR0014004L86 66 D consecutive trading Global Market foreign 173.2 20230517 -2.42253521126761 declines 20230425 173.2 173.2 0 0 0 14406239080 187.2 20230412 151 20230111 0 173.2 20230517 INTEL CORP B00731 US4581401001 66 D consecutive trading Global Market foreign 26.675 20230517 -2.36090775988287 declines 20230516 27.09 26.675 244 6593.44 0 108220475000 32 20230411 23.425 20230228 0 27.09 20230517 AENA SA B00855 ES0105046009 66 D consecutive trading Global Market foreign 149.05 20230517 -2.32634338138924 declines 20230515 149.05 149.05 0 0 0 22357500000 155.15 20230420 118.5 20230102 0 149.05 20230517 AROUNDTOWN SA B01059 LU1673108939 66 D consecutive trading Global Market foreign 1.0095 20230517 -2.322206095791 declines 20230516 1.02 1.0095 0 0 0 1507161950.2035 2.993 20230117 1.0035 20230512 0 1.02 20230517 KWS SAAT KGAA B00841 DE0007074007 66 D consecutive trading Global Market foreign 59.1 20230517 -2.31404958677686 declines 20230516 60.4 59.1 0 0 0 1950300000 66.9 20230105 57.5 20230512 0 60.4 20230517 AMPLIFON SPA S00913 IT0004056880 66 D consecutive trading Global Market foreign 34.94 20230517 -2.26573426573428 declines 20230516 34.94 34.94 0 0 0 7854395475.1 36.26 20230515 25.3 20230131 0 34.94 20230517 ARKEMA B01368 FR0010313833 66 D consecutive trading Global Market foreign 83.64 20230517 -2.22118307224691 declines 20230512 83.64 83.64 0 0 0 6223998084.12 99.68 20230303 83.64 20230517 0 83.64 20230517 AMUNDI SA B01057 FR0004125920 66 D consecutive trading Global Market foreign 60.25 20230517 -2.19155844155844 declines 20230516 60.25 60.25 0 0 0 12167117926.5 64.2 20230209 53.6 20230102 0 60.25 20230517 ENCAVIS AG B00827 DE0006095003 66 D consecutive trading Global Market foreign 16.25 20230517 -2.16736905478627 declines 20230516 16.375 16.25 600 9780 0 2607624158.75 19.13 20230220 15.1 20230419 0 16.375 20230517 SARTORIUS AG VZO S00630 DE0007165631 66 D consecutive trading Global Market foreign 330 20230517 -2.16424547880225 declines 20230516 334.1 330 0 0 0 11282651490 465.4 20230206 330 20230517 0 334.1 20230517 MEDIGENE AG B00812 DE000A1X3W00 66 D consecutive trading Global Market foreign 1.585 20230517 -2.1604938271605 declines 20230516 1.63 1.585 10812 17191.08 0 38931812.93 2.26 20230111 1.585 20230517 0 1.63 20230517 FOSSIL GROUP INC B01148 US34988V1061 66 D consecutive trading Global Market foreign 1.842 20230517 -2.15139442231076 declines 20230516 1.842 1.82 0 0 0 96052449.396 5.396 20230203 1.82 20230517 0 1.82 20230517 INMOBILIARIA COLONIAL SA B00864 ES0139140174 66 D consecutive trading Global Market foreign 5.465 20230517 -2.14861235452104 declines 20230516 5.465 5.465 0 0 0 2759509527.41 6.97 20230209 5.465 20230517 0 5.465 20230517 COMPAGNIE DE SAINT GOBAIN SA S00106 FR0000125007 66 D consecutive trading Global Market foreign 52.95 20230517 -2.14378118647199 declines 20230516 52.95 52.95 0 0 0 27924486870.3 58.34 20230306 46.11 20230102 0 52.95 20230517 A2A SPA B00881 IT0001233417 66 D consecutive trading Global Market foreign 1.677 20230517 -2.13014298220018 declines 20230516 1.677 1.677 0 0 0 5174320503.495 1.7135 20230516 1.2685 20230103 0 1.677 20230517 EDWARDS LIFESCIENCES CORP B01316 US28176E1082 66 D consecutive trading Global Market foreign 79.9 20230517 -2.08333333333331 declines 20230516 81.78 79.9 0 0 0 49884326230.4 82.5 20230515 69.58 20230131 0 81.78 20230517 RENAULT SA S00198 FR0000131906 66 D consecutive trading Global Market foreign 32.255 20230517 -2.07953855494838 declines 20230516 32.255 32.255 0 0 0 9392142661.675 43.985 20230216 31.535 20230102 0 32.255 20230517 EXELON CORP B01311 US30161N1019 66 D consecutive trading Global Market foreign 36.31 20230517 -2.0633850303439 declines 20230516 36.32 36.31 0 0 0 35522718845.97 41.28 20230106 36.31 20230517 0 36.32 20230517 SHIMANO INC B01416 JP3358000002 66 D consecutive trading Global Market foreign 142.6 20230517 -2.06043956043956 declines 20230516 143.6 142.6 0 0 0 13114816476 170 20230203 137.8 20230426 0 143.6 20230517 MERCK & CO. INC. B00680 US58933Y1055 66 D consecutive trading Global Market foreign 105 20230517 -2.05223880597015 declines 20230516 107.2 105 70 7448 0 265224113280 108.4 20230106 93.8 20230206 0 107.2 20230517 ARCHER-DANIELS-MIDLAND CO B01223 US0394831020 66 D consecutive trading Global Market foreign 67 20230517 -2.046783625731 declines 20230516 67.6 67 0 0 0 37482564420 88.54 20230103 67 20230517 0 67.6 20230517 METTLER-TOLEDO INTERNATIONAL B01454 US5926881054 66 D consecutive trading Global Market foreign 1246 20230517 -2.04402515723271 declines 20230516 1266 1246 0 0 0 28640126130 1480 20230206 1234 20230511 0 1266 20230517 BECHTLE AG S00589 DE0005158703 66 D consecutive trading Global Market foreign 38.06 20230517 -2.03346203346203 declines 20230516 38.69 38.06 6 232.14 0 4795560000 44.28 20230414 32.74 20230102 0 38.69 20230517 PORSCHE AUTOMOBIL HLDG-PRF S00654 DE000PAH0038 66 D consecutive trading Global Market foreign 51.3 20230517 -2.02444614209321 declines 20230515 51.3 50.86 0 0 0 7855312500 60 20230307 48.96 20230428 0 50.86 20230517 VIVENDI SA S00108 FR0000127771 66 D consecutive trading Global Market foreign 9.492 20230517 -2.02312138728323 declines 20230516 9.492 9.492 0 0 0 10322891712 10.14 20230419 8.896 20230320 0 9.492 20230517 GEELY AUTOMOBILE HOLDINGS LT S01034 KYG3777B1032 66 D consecutive trading Global Market foreign 1.125 20230517 -1.96932729173928 declines 20230516 1.129 1.125 728 821.92 0 11048778607.5 1.5426 20230201 1.077 20230315 0 1.1256 20230517 SIEMENS HEALTHINEERS AG B01001 DE000SHL1006 66 D consecutive trading Global Market foreign 52.54 20230517 -1.94102276969018 declines 20230516 53.62 52.54 0 0 0 58985136178.9 57.84 20230424 46.12 20230102 0 53.62 20230517 BAIC MOTOR CORP LTD-H B01116 CNE100001TJ4 66 D consecutive trading Global Market foreign 0.2565 20230517 -1.91204588910134 declines 20230516 0.2565 0.2555 0 0 0 2055934243.683 0.2885 20230201 0.245 20230320 0 0.2555 20230517 ACKERMANS VAN HAAREN B00997 BE0003764785 66 D consecutive trading Global Market foreign 159.2 20230517 -1.91004313000618 declines 20230509 159.2 159.2 0 0 0 5277822916.8 164.2 20230215 149.1 20230317 0 159.2 20230517 RESMED INC B01232 US7611521078 66 D consecutive trading Global Market foreign 206.8 20230517 -1.89753320683111 declines 20230516 211.9 206.8 0 0 0 30135545765.6 219.3 20230123 193.76 20230313 0 211.9 20230517 PUMA SE S00246 DE0006969603 66 D consecutive trading Global Market foreign 49.19 20230517 -1.85554668794892 declines 20230516 49.38 49.19 0 0 0 7358030024.21 66.46 20230206 49.19 20230517 0 49.38 20230517 TECNICAS REUNIDAS SA B00871 ES0178165017 66 D consecutive trading Global Market foreign 8.32 20230517 -1.82890855457226 declines 20230516 8.32 8.32 0 0 0 446654815.36 12.04 20230315 7.89 20230504 0 8.32 20230517 ACERINOX SA S00229 ES0132105018 66 D consecutive trading Global Market foreign 9.736 20230517 -1.79544079080087 declines 20230516 9.736 9.736 0 0 0 2637547436.48 10.405 20230307 8.936 20230320 0 9.736 20230517 MERCK KGAA S00244 DE0006599905 66 D consecutive trading Global Market foreign 159.45 20230517 -1.78626424391747 declines 20230516 161.4 159.45 0 0 0 20607677081.4 201.9 20230112 159.25 20230502 0 161.4 20230517 VEOLIA ENVIRONNEMENT SA S00205 FR0000124141 66 D consecutive trading Global Market foreign 27.57 20230517 -1.78126113288208 declines 20230516 27.57 27.57 0 0 0 18681407545.41 29.37 20230421 24.75 20230102 0 27.57 20230517 GOODYEAR TIRE & RUBBER CO B01081 US3825501014 66 D consecutive trading Global Market foreign 13.39 20230517 -1.76082171680118 declines 20230516 13.484 13.376 2020 27019.52 0 3766507257.89 13.674 20230515 9.244 20230324 0 13.484 20230517 PRYSMIAN SPA S00892 IT0004176001 66 D consecutive trading Global Market foreign 35.25 20230517 -1.75585284280937 declines 20230516 35.25 35.25 0 0 0 9285199186.5 39.84 20230309 33.9 20230106 0 35.25 20230517 BIOGEN INC B00693 US09062X1037 66 D consecutive trading Global Market foreign 280 20230517 -1.75438596491229 declines 20230516 283.6 280 0 0 0 41129959360 286.8 20230508 235.95 20230323 0 283.6 20230517 1&1 AG S00598 DE0005545503 66 D consecutive trading Global Market foreign 10.2 20230517 -1.73410404624279 declines 20230516 10.26 10.2 0 0 0 1797899419.8 13.2 20230223 9.84 20230405 0 10.26 20230517 AMERICAN ELECTRIC POWER CORP B01317 US0255371017 66 D consecutive trading Global Market foreign 80.28 20230517 -1.72603745868527 declines 20230516 81.25 80.28 0 0 0 40433156629.56 91.31 20230110 80 20230323 0 81.25 20230517 NOKIA OYJ B00006 FI0009000681 66 D consecutive trading Global Market foreign 3.715 20230517 -1.71957671957672 declines 20230508 3.715 3.715 0 0 0 20932369536.56 4.6995 20230116 3.715 20230517 0 3.715 20230517 AZIMUT HOLDING SPA S00894 IT0003261697 66 D consecutive trading Global Market foreign 19.825 20230517 -1.7104610808131 declines 20230516 19.825 19.825 0 0 0 2767760320 23.77 20230209 18.865 20230320 0 19.825 20230517 ELIA GROUP SA B01345 BE0003822393 66 D consecutive trading Global Market foreign 121.2 20230517 -1.70316301703163 declines 20230425 121.2 121.2 0 0 0 8329840266 137.9 20230116 115 20230315 0 121.2 20230517 SUEDZUCKER AG S00135 DE0007297004 66 D consecutive trading Global Market foreign 17.93 20230517 -1.69956140350876 declines 20230516 18.02 17.93 0 0 0 3661006425.56 18.97 20230510 14.63 20230208 0 18.02 20230517 IBERDROLA SA S00194 ES0144580Y14 66 D consecutive trading Global Market foreign 11.71 20230517 -1.67926112510495 declines 20230516 11.71 11.71 0 0 0 73421905124.07 11.955 20230515 10.575 20230209 0 11.71 20230517 DEUTSCHE BOERSE NA 581005 DE0005810055 66 D consecutive trading Global Market foreign 165.4 20230517 -1.66468489892984 declines 20230516 165.4 164.75 0 0 0 30354415907.8 186.25 20230425 156.75 20230106 0 164.75 20230517 ABBVIE INC S01037 US00287Y1091 66 D consecutive trading Global Market foreign 130.9 20230517 -1.65289256198347 declines 20230516 134 130.9 76 10184 0 231415552868.5 158.08 20230106 130.9 20230517 0 132.4 20230517 ZOETIS INC B01301 US98978V1035 66 D consecutive trading Global Market foreign 164.55 20230517 -1.64375373580394 declines 20230516 167.35 164.55 0 0 0 77852854010.1 169.95 20230515 137 20230110 0 167.35 20230517 UMICORE B00986 BE0974320526 66 D consecutive trading Global Market foreign 28.28 20230517 -1.63478260869565 declines 20230428 28.28 28.28 0 0 0 6803495784.4 35.42 20230116 28.28 20230517 0 28.28 20230517 GBL B00992 BE0003797140 66 D consecutive trading Global Market foreign 76.16 20230517 -1.62748643761302 declines 20230510 76.16 76.16 0 0 0 11558969076.48 80.6 20230303 75.58 20230317 0 76.16 20230517 AP MOELLER-MAERSK AS S00276 DK0010244508 66 D consecutive trading Global Market foreign 1592 20230517 -1.60692212608158 declines 20230516 1608 1592 0 0 0 13486702824 2301 20230302 1550.5 20230405 0 1608 20230517 NN GROUP B00910 NL0010773842 66 D consecutive trading Global Market foreign 33.66 20230517 -1.57894736842107 declines 20230425 33.66 33.66 0 0 0 10482628275.9 40.42 20230203 33.66 20230517 0 33.66 20230517 CECONOMY AG S00019 DE0007257503 66 D consecutive trading Global Market foreign 2.254 20230517 -1.57205240174673 declines 20230516 2.254 2.23 0 0 0 804098987.972 2.772 20230428 1.886 20230102 0 2.23 20230517 ABBOTT LABORATORIES B01063 US0028241000 66 D consecutive trading Global Market foreign 100.06 20230517 -1.55450609996064 declines 20230516 100.84 100.06 0 0 0 176934794118.14 106.28 20230111 89.56 20230323 0 100.84 20230517 UNIPOLSAI SPA B00891 IT0004827447 66 D consecutive trading Global Market foreign 2.42 20230517 -1.5459723352319 declines 20230516 2.42 2.42 0 0 0 6846409285.32 2.496 20230209 2.154 20230320 0 2.42 20230517 TOTAL ENERGIES SE S00087 FR0000120271 66 D consecutive trading Global Market foreign 54.89 20230517 -1.52493720846789 declines 20230516 54.89 54.89 0 0 0 144923647393.91 60.53 20230216 52.27 20230320 0 54.89 20230517 SYNLAB AG B01423 DE000A2TSL71 66 D consecutive trading Global Market foreign 9.61 20230517 -1.48641722193749 declines 20230516 9.71 9.61 0 0 0 2135555553.42 11.67 20230104 6.755 20230302 0 9.71 20230517 ZIMMER BIOMET HOLDINGS INC B01470 US98956P1021 66 D consecutive trading Global Market foreign 123.45 20230517 -1.47645650438946 declines 20230516 124.35 123.45 0 0 0 25789693587.6 130.75 20230502 110 20230117 0 124.35 20230517 XCEL ENERGY INC B01321 US98389B1008 66 D consecutive trading Global Market foreign 60.95 20230517 -1.47106369220821 declines 20230516 61.43 60.95 0 0 0 32832275991.5 67.56 20230112 58.99 20230302 0 61.43 20230517 RTL GROUP SA S00882 LU0061462528 66 D consecutive trading Global Market foreign 37.66 20230517 -1.46520146520147 declines 20230516 38.18 37.66 0 0 0 5827614073.96 49.22 20230419 37.66 20230517 0 38.18 20230517 NETEASE INC-ADR B00755 US64110W1027 66 D consecutive trading Global Market foreign 81.2 20230517 -1.45631067961165 declines 20230516 82 81.2 0 0 0 54483631053.6 86.4 20230417 68.4 20230102 0 82 20230517 GEA GROUP AG S00609 DE0006602006 66 D consecutive trading Global Market foreign 39.99 20230517 -1.45391818629866 declines 20230516 40.26 39.99 0 0 0 7137187656.9 44.12 20230421 37.84 20230102 0 40.26 20230517 ANHEUSER-BUSCH INBEV S00885 BE0974293251 66 D consecutive trading Global Market foreign 55.01 20230517 -1.4510927982802 declines 20230516 55.01 55.01 0 0 0 90971617217.26 61.33 20230403 53.87 20230127 0 55.01 20230517 EVERSOURCE ENERGY B01445 US30040W1080 66 D consecutive trading Global Market foreign 68.5 20230517 -1.43884892086331 declines 20230516 68.5 68.5 0 0 0 23550698122 81.5 20230106 68.5 20230302 0 68.5 20230517 GFT TECHNOLOGIES SE B00842 DE0005800601 66 D consecutive trading Global Market foreign 28.86 20230517 -1.4344262295082 declines 20230516 28.92 28.86 0 0 0 759766801.56 42.8 20230216 28.86 20230517 0 28.92 20230517 TILRAY BRANDS INC S01466 US88688T1007 66 D consecutive trading Global Market foreign 2.204 20230517 -1.43112701252236 declines 20230516 2.204 2.178 0 0 0 1347530669.2 3.0845 20230203 1.978 20230426 0 2.178 20230517 BANCA GENERALI SPA B00880 IT0001031084 66 D consecutive trading Global Market foreign 30.22 20230517 -1.40293637846656 declines 20230516 30.22 30.22 0 0 0 3477837301.42 34.84 20230113 27.62 20230320 0 30.22 20230517 PROCTER & GAMBLE CO S00869 US7427181091 66 D consecutive trading Global Market foreign 142.4 20230517 -1.39869824124081 declines 20230516 144.2 142.4 402 57802.92 0 344600569425.6 147.12 20230109 127.68 20230210 0 143.58 20230517 SOCIETE GENERALE SA S00102 FR0000130809 66 D consecutive trading Global Market foreign 21.935 20230517 -1.39357158912116 declines 20230516 21.935 21.935 0 0 0 18648930394.235 28.32 20230207 20.045 20230320 0 21.935 20230517 WIPRO LTD-ADR B01126 US97651M1099 66 D consecutive trading Global Market foreign 4.26 20230517 -1.3888888888889 declines 20230516 4.36 4.26 0 0 0 23275932678.12 4.64 20230120 3.94 20230413 0 4.36 20230517 ENDESA SA S00191 ES0130670112 66 D consecutive trading Global Market foreign 19.805 20230517 -1.36952191235059 declines 20230516 19.805 19.805 0 0 0 20966945842.99 20.52 20230505 17.9 20230102 0 19.805 20230517 GERRESHEIMER AG S00610 DE000A0LD6E6 66 D consecutive trading Global Market foreign 99.45 20230517 -1.33928571428571 declines 20230516 100.7 99.45 0 0 0 3122730000 101.7 20230512 64.45 20230102 0 100.7 20230517 BAIDU INC - SPON ADR B00692 US0567521085 66 D consecutive trading Global Market foreign 118.8 20230517 -1.32890365448506 declines 20230516 118.8 117.4 0 0 0 41349370590 153 20230207 104.8 20230504 0 117.4 20230517 TRIVAGO NV ADR B01164 US89686D1054 66 D consecutive trading Global Market foreign 1.115 20230517 -1.32743362831858 declines 20230516 1.115 1.105 0 0 0 399451040.21 1.81 20230203 1.07 20230504 0 1.105 20230517 NEXI SPA B01213 IT0005366767 66 D consecutive trading Global Market foreign 7.59 20230517 -1.32605304212169 declines 20230516 7.59 7.59 0 0 0 9944354137.74 8.604 20230203 6.994 20230320 0 7.59 20230517 AUTO1 GROUP SE B01399 DE000A2LQ884 66 D consecutive trading Global Market foreign 7.902 20230517 -1.32367632367631 declines 20230516 7.916 7.902 0 0 0 1639616805.702 9.34 20230117 6.06 20230328 0 7.916 20230517 GREAT WALL MOTOR COMPANY-H B01119 CNE100000338 66 D consecutive trading Global Market foreign 1.123 20230517 -1.31810193321616 declines 20230516 1.123 1.1196 0 0 0 3480783420 1.5026 20230223 0.9924 20230315 0 1.1196 20230517 HAMBORNER REIT AG B01400 DE000A3H2333 66 D consecutive trading Global Market foreign 6.76 20230517 -1.31386861313868 declines 20230516 6.77 6.76 0 0 0 549881032.48 7.74 20230210 6.76 20230517 0 6.77 20230517 MATTEL INC B00747 US5770811025 66 D consecutive trading Global Market foreign 17.35 20230517 -1.30830489192262 declines 20230516 17.51 17.35 0 0 0 6078420566.05 19.824 20230203 14.792 20230316 0 17.51 20230517 MERLIN PROPERTIES SOCIMI SA B00854 ES0105025003 66 D consecutive trading Global Market foreign 7.56 20230517 -1.30548302872063 declines 20230516 7.56 7.56 0 0 0 3529649466 9.415 20230209 7.49 20230515 0 7.56 20230517 SOFINA B00999 BE0003717312 66 D consecutive trading Global Market foreign 198.6 20230517 -1.29224652087475 declines 20230511 198.6 198.6 0 0 0 6693956786.4 233.8 20230208 198.6 20230517 0 198.6 20230517 GRAMMER AG B00836 DE0005895403 66 D consecutive trading Global Market foreign 15.3 20230517 -1.29032258064515 declines 20230516 15.5 15.3 0 0 0 228090441.6 17.4 20230502 10.35 20230104 0 15.5 20230517 INTERCONTINENTAL EXCHANGE INC B01307 US45866F1049 66 D consecutive trading Global Market foreign 99.7 20230517 -1.28712871287129 declines 20230516 101 99.7 0 0 0 56171412299.2 102.34 20230209 89.53 20230323 0 101 20230517 SIGNIFY NV B01554 NL0011821392 66 D consecutive trading Global Market foreign 26.1 20230517 -1.28593040847201 declines 20230509 26.1 26.1 0 0 0 3349783620 33.73 20230201 26.1 20230517 0 26.1 20230517 CARLSBERG AS S00272 DK0010181759 66 D consecutive trading Global Market foreign 150.65 20230517 -1.27785058977719 declines 20230516 152.9 150.65 0 0 0 16782768396.35 153.7 20230515 124.45 20230102 0 152.9 20230517 BAXTER INTERNATIONAL INC B01069 US0718131099 66 D consecutive trading Global Market foreign 39.35 20230517 -1.25470514429109 declines 20230516 39.7 39.35 0 0 0 19702286903.35 50.19 20230105 35.355 20230320 0 39.7 20230517 GENMAB AS B01348 DK0010272202 66 D consecutive trading Global Market foreign 378.7 20230517 -1.251629726206 declines 20230516 385.2 378.7 0 0 0 24763059697.6 409.5 20230103 329.8 20230310 0 385.2 20230517 STRYKER CORP B01097 US8636671013 66 D consecutive trading Global Market foreign 260.5 20230517 -1.25094768764216 declines 20230516 265.4 260.5 0 0 0 98233578856 275.7 20230421 230.05 20230102 0 265.4 20230517 BALL CORP S01187 US0584981064 66 D consecutive trading Global Market foreign 50.9 20230517 -1.24175397749321 declines 20230516 51.44 50.9 0 0 0 16486213863.8 55.88 20230203 45.78 20230417 0 51.44 20230517 ARCELORMITTAL SA B00899 LU1598757687 66 D consecutive trading Global Market foreign 23.885 20230517 -1.24043828819516 declines 20230516 23.885 23.885 0 0 0 23192335000 30.405 20230306 23.885 20230517 0 23.885 20230517 CANCOM SE B00835 DE0005419105 66 D consecutive trading Global Market foreign 28.78 20230517 -1.23541523678792 declines 20230516 29 28.78 0 0 0 1109411468.78 35.06 20230306 27.9 20230102 0 29 20230517 PG & E CORP B01571 US69331C1080 66 D consecutive trading Global Market foreign 15.406 20230517 -1.23092704192845 declines 20230516 15.552 15.406 0 0 0 30622506200 16.104 20230515 14.232 20230119 0 15.552 20230517 TENARIS SA B00898 LU0156801721 66 D consecutive trading Global Market foreign 12.065 20230517 -1.22799836266885 declines 20230516 12.065 12.065 0 0 0 14243176853.95 17.34 20230216 12.065 20230517 0 12.065 20230517 HERSHEY CO/THE B01448 US4278661081 66 D consecutive trading Global Market foreign 245.2 20230517 -1.20870265914585 declines 20230516 248.3 245.2 0 0 0 50512114105.6 253.2 20230515 196.92 20230123 0 248.3 20230517 LEGRAND SA B00875 FR0010307819 66 D consecutive trading Global Market foreign 85.4 20230517 -1.20314669134659 declines 20230516 85.4 85.4 0 0 0 22790999889 90 20230220 75.42 20230102 0 85.4 20230517 ILLUMINA INC B00729 US4523271090 66 D consecutive trading Global Market foreign 182.6 20230517 -1.20116870468564 declines 20230516 186.26 182.6 0 0 0 28540380000 219.35 20230313 171.2 20230110 0 186.26 20230517 SBM OFFSHORE NV S00821 NL0000360618 66 D consecutive trading Global Market foreign 13.21 20230517 -1.19670905011218 declines 20230509 13.21 13.21 0 0 0 2492347939.05 14.715 20230221 12.63 20230424 0 13.21 20230517 TEAMVIEWER AG B01295 DE000A2YN900 66 D consecutive trading Global Market foreign 15.41 20230517 -1.18627765309395 declines 20230516 15.57 15.41 0 0 0 3098503046.71 16.705 20230502 11.89 20230201 0 15.57 20230517 RED ELECTRICA CORPORACION SA B00868 ES0173093024 66 D consecutive trading Global Market foreign 16.31 20230517 -1.18146016358679 declines 20230516 16.31 16.31 0 0 0 8791012870.01 16.8 20230105 15.445 20230308 0 16.31 20230517 BEFESA SA B01551 LU1704650164 66 D consecutive trading Global Market foreign 38.7 20230517 -1.1746680286006 declines 20230516 38.7 38.7 0 0 0 1548000000 55.05 20230123 37.52 20230505 0 38.7 20230517 TRATON SE B01287 DE000TRAT0N7 66 D consecutive trading Global Market foreign 20.2 20230517 -1.17416829745598 declines 20230516 20.36 20.2 0 0 0 10100000000 21.44 20230502 14.2 20230102 0 20.36 20230517 E.ON SE 761440 DE000ENAG999 66 D consecutive trading Global Market foreign 11.885 20230517 -1.16424116424116 declines 20230516 11.965 11.885 0 0 0 30988583334.205 12.26 20230509 9.2 20230102 0 11.965 20230517 SNAM SPA B00917 IT0003153415 66 D consecutive trading Global Market foreign 5.12 20230517 -1.15830115830116 declines 20230516 5.12 5.12 2500 12800 0 16743504353.28 5.19 20230413 4.583 20230301 0 5.12 20230517 DUKE ENERGY CORP B01269 US26441C2044 66 D consecutive trading Global Market foreign 86.4 20230517 -1.1441647597254 declines 20230516 86.7 86.4 0 0 0 66471267340.8 99.3 20230106 85.81 20230323 0 86.7 20230517 BANCO SANTANDER SA S00189 ES0113900J37 66 D consecutive trading Global Market foreign 3.1165 20230517 -1.14195083267248 declines 20230516 3.1165 3.1165 0 0 0 54012061500 3.86 20230307 2.8325 20230102 0 3.1165 20230517 CAPGEMINI SE S00156 FR0000125338 66 D consecutive trading Global Market foreign 160.65 20230517 -1.13846153846153 declines 20230516 160.65 160.65 0 0 0 27050931690.3 188.45 20230221 157.4 20230102 0 160.65 20230517 CORTEVA INC B01265 US22052L1044 66 D consecutive trading Global Market foreign 52.2 20230517 -1.13636363636362 declines 20230516 52.6 52.2 0 0 0 38049049800 60.54 20230213 51.7 20230505 0 52.6 20230517 RWE AG 703700 DE0007037129 66 D consecutive trading Global Market foreign 41.85 20230517 -1.13394755492557 declines 20230516 42.02 41.85 0 0 0 28299809008.8 43.4 20230125 37.45 20230324 0 42.02 20230517 BANKINTER SA B00859 ES0113679I37 66 D consecutive trading Global Market foreign 5.102 20230517 -1.12403100775194 declines 20230516 5.102 5.102 0 0 0 4584201045.486 6.894 20230111 5.102 20230517 0 5.102 20230517 KELLOGG CO B01087 US4878361082 66 D consecutive trading Global Market foreign 63.38 20230517 -1.12324492979717 declines 20230516 64.1 63.38 0 0 0 21620363254.14 67.79 20230106 59.06 20230323 0 64.1 20230517 MEDTRONIC PLC B01427 IE00BTN1Y115 66 D consecutive trading Global Market foreign 81.2 20230517 -1.12031173891866 declines 20230516 81.9 81.2 0 0 0 109202775642.8 82.52 20230515 72.38 20230110 0 81.9 20230517 WEICHAI POWER CO LTD-H B01411 CNE1000004L9 66 D consecutive trading Global Market foreign 1.424 20230517 -1.11111111111111 declines 20230516 1.424 1.423 0 0 0 2766888960 1.559 20230504 1.2495 20230102 0 1.423 20230517 BRENNTAG SE S00592 DE000A1DAHH0 66 D consecutive trading Global Market foreign 75.16 20230517 -1.10526315789474 declines 20230516 75.54 75.16 0 0 0 11612220000 77.1 20230512 60.06 20230102 0 75.54 20230517 ACCIONA SA S00286 ES0125220311 66 D consecutive trading Global Market foreign 166.5 20230517 -1.0989010989011 declines 20230516 166.5 166.5 0 0 0 9098716509 191.1 20230118 166.5 20230517 0 166.5 20230517 ENAGAS SA S00158 ES0130960018 66 D consecutive trading Global Market foreign 18.12 20230517 -1.09170305676856 declines 20230516 18.12 18.12 0 0 0 4738164879.36 18.455 20230413 15.765 20230102 0 18.12 20230517 GRAND CITY PROPERTIES SA B00829 LU0775917882 66 D consecutive trading Global Market foreign 7.325 20230517 -1.08035111411209 declines 20230516 7.325 7.19 0 0 0 1227193494.1 11.51 20230117 6.14 20230328 0 7.19 20230517 TAG IMMOBILIEN AG S00645 DE0008303504 66 D consecutive trading Global Market foreign 7.7 20230517 -1.07913669064748 declines 20230516 7.7 7.69 0 0 0 1127024983.7 8.775 20230117 5.705 20230327 0 7.69 20230517 UNIPER SE S00778 DE000UNSE018 66 D consecutive trading Global Market foreign 3.853 20230517 -1.0783055198973 declines 20230516 3.876 3.853 0 0 0 1410043880 4.098 20230504 2.512 20230106 0 3.876 20230517 T-MOBILE US INC B00772 US8725901040 66 D consecutive trading Global Market foreign 130.54 20230517 -1.07608366171569 declines 20230516 132.56 130.54 0 0 0 163051447675.66 140.38 20230106 126.44 20230503 0 132.56 20230517 NOVOZYMES AS B01007 DK0060336014 66 D consecutive trading Global Market foreign 47.87 20230517 -1.07460219053525 declines 20230516 48.24 47.87 0 0 0 10709960796.53 49.48 20230424 44.19 20230313 0 48.24 20230517 HAPAG-LLOYD AG B00826 DE000HLAG475 66 D consecutive trading Global Market foreign 184.5 20230517 -1.07238605898123 declines 20230516 184.5 184.5 0 0 0 32427774058.5 358 20230418 176.6 20230104 0 184.5 20230517 VALNEVA SE ST B00653 FR0004056851 66 D consecutive trading Global Market foreign 5.666 20230517 -1.04785190359762 declines 20230516 5.88 5.666 1200 7056 13638025.95 565254982.256 7.274 20230118 3.979 20230503 0 5.87 20230517 BANK OF CHINA LTD B01486 CNE1000001Z5 66 D consecutive trading Global Market foreign 0.3785 20230517 -1.04575163398692 declines 20230516 0.381 0.3785 0 0 0 31651031615.5075 0.3935 20230508 0.3415 20230102 0 0.381 20230517 NISSAN MOTOR CO LTD B01140 JP3672400003 66 D consecutive trading Global Market foreign 3.4255 20230517 -1.04001155568395 declines 20230516 3.4255 3.395 0 0 0 13408348560.334 3.886 20230307 2.9825 20230105 0 3.395 20230517 GN STORE NORD AS B01349 DK0010272632 66 D consecutive trading Global Market foreign 23.79 20230517 -1.03993344425957 declines 20230516 24.11 23.79 0 0 0 3039799152.39 26.2 20230208 18.895 20230328 0 24.11 20230517 ASM INTERNATIONAL NV B01552 NL0000334118 66 D consecutive trading Global Market foreign 342.2 20230517 -1.02675343456254 declines 20230425 342.2 342.2 0 0 0 16887073810 359.9 20230412 245.85 20230105 0 342.2 20230517 GILEAD SCIENCES INC S00933 US3755581036 66 D consecutive trading Global Market foreign 71.48 20230517 -1.02464691221268 declines 20230516 72.26 71.48 0 0 0 89663334152.56 82.35 20230106 70.74 20230510 0 72.26 20230517 DT.TELEKOM AG 555700 DE0005557508 66 D consecutive trading Global Market foreign 21.815 20230517 -1.02087114337567 declines 20230516 22.03 21.815 0 0 0 103478499031.795 23.045 20230405 18.756 20230102 0 22.03 20230517 ESTEE LAUDER COMPANIES-CL A B01216 US5184391044 66 D consecutive trading Global Market foreign 179.7 20230517 -1.01900302946848 declines 20230516 179.85 179.7 0 0 0 64682546701.8 254.5 20230124 179.7 20230517 0 179.85 20230517 ASSICURAZIONI GENERALI SPA S00167 IT0000062072 66 D consecutive trading Global Market foreign 18.67 20230517 -1.00742311770943 declines 20230516 18.67 18.67 0 0 0 29400771235.03 19.18 20230420 16.7 20230102 0 18.67 20230517 JD.COM INC-ADR B00735 US47215P1066 66 D consecutive trading Global Market foreign 34.45 20230517 -1.00574712643676 declines 20230516 34.45 34.35 304 10442.4 0 53510134275 61.6 20230105 30.55 20230425 0 34.35 20230517 NEWMONT MINING CORP S00935 US6516391066 66 D consecutive trading Global Market foreign 41.48 20230517 -1.00238663484488 declines 20230516 41.48 41.48 0 0 0 33077616409.92 50.23 20230126 39.85 20230309 0 41.48 20230517 KERING SA S00162 FR0000121485 66 D consecutive trading Global Market foreign 544.9 20230517 -0.999273255813948 declines 20230516 544.9 544.9 0 0 0 67959222354.5 600.8 20230403 481.95 20230102 0 544.9 20230517 FREENET AG S00641 DE000A0Z2ZZ5 66 D consecutive trading Global Market foreign 25.94 20230517 -0.99236641221373 declines 20230516 25.94 25.94 0 0 0 3245218096.96 26.48 20230512 20.52 20230102 0 25.94 20230517 INDUSTRIA DE DISENO TEXTIL SA S00195 ES0148396007 66 D consecutive trading Global Market foreign 30.96 20230517 -0.991365526063315 declines 20230516 30.96 30.96 0 0 0 96360699517.2 31.81 20230508 25.6 20230103 0 30.96 20230517 NATURGY ENERGY GROUP SA S00291 ES0116870314 66 D consecutive trading Global Market foreign 28.04 20230517 -0.988700564971756 declines 20230516 28.04 28.04 0 0 0 26944713661.32 28.76 20230413 24.44 20230106 0 28.04 20230517 IDEXX LABORATORIES INC B00728 US45168D1046 66 D consecutive trading Global Market foreign 447.8 20230517 -0.973020787262269 declines 20230516 453.8 447.8 0 0 0 37970577662.4 480.85 20230216 379.85 20230103 0 453.8 20230517 BRISTOL-MYERS SQUIBB CO B01261 US1101221083 66 D consecutive trading Global Market foreign 61.3 20230517 -0.969305331179326 declines 20230516 62 61.3 0 0 0 136064234515.5 69.61 20230207 60.4 20230504 0 62 20230517 MCCORMICK & CO-NON VTG SHRS B01228 US5797802064 66 D consecutive trading Global Market foreign 81.74 20230517 -0.969227041434473 declines 20230516 82.74 81.74 0 0 0 20382040899.22 83.2 20230516 66.66 20230323 0 82.74 20230517 ALIGN TECHNOLOGY INC B01170 US0162551016 66 D consecutive trading Global Market foreign 267.75 20230517 -0.961716293693371 declines 20230516 269.6 267.75 0 0 0 21112909224.75 330.7 20230206 198.58 20230102 0 269.6 20230517 SCHNEIDER ELECTRIC SE S00202 FR0000121972 66 D consecutive trading Global Market foreign 157.5 20230517 -0.955854609483087 declines 20230516 157.5 157.5 0 0 0 87306584242.5 159.3 20230508 132.54 20230102 0 157.5 20230517 ENEL SPA S00192 IT0003128367 66 D consecutive trading Global Market foreign 5.978 20230517 -0.944490472245241 declines 20230516 5.978 5.974 0 0 0 60747185366.532 6.254 20230428 5.1 20230222 0 5.974 20230517 GENERAL MILLS INC B01080 US3703341046 66 D consecutive trading Global Market foreign 82.17 20230517 -0.94032549728752 declines 20230516 83.52 82.17 50 4176 0 49565494539 83.52 20230517 69.23 20230203 0 83.19 20230517 BOSTON SCIENTIFIC CORP B01260 US1011371077 66 D consecutive trading Global Market foreign 49.03 20230517 -0.929480703172358 declines 20230516 49.59 49.03 0 0 0 69867381147.31 49.59 20230517 41.62 20230119 0 49.59 20230517 KRAFT HEINZ CO B00738 US5007541064 66 D consecutive trading Global Market foreign 35.71 20230517 -0.929393813288948 declines 20230516 36.495 35.71 1124 40773.12 0 43710556282.31 39.97 20230106 34.425 20230323 0 36.01 20230517 INDRA SISTEMAS SA B00861 ES0118594417 66 D consecutive trading Global Market foreign 11.81 20230517 -0.9228187919463 declines 20230516 11.81 11.81 0 0 0 2080022018.95 12.82 20230414 10.7 20230111 0 11.81 20230517 LEG IMMOBILIEN SE S00713 DE000LEG1110 66 D consecutive trading Global Market foreign 52.08 20230517 -0.913242009132431 declines 20230516 52.08 51.82 0 0 0 3793487670 77.7 20230117 47.54 20230328 0 51.82 20230517 HORMEL FOODS CORP B01224 US4404521001 66 D consecutive trading Global Market foreign 35.83 20230517 -0.912610619469023 declines 20230516 35.87 35.83 0 0 0 19440281272.67 44.205 20230106 35.17 20230323 0 35.87 20230517 NIKOLA CORP B01396 US6541101050 66 D consecutive trading Global Market foreign 0.653 20230517 -0.910470409711683 declines 20230516 0.661 0.653 0 0 0 265696134.203 2.716 20230203 0.653 20230517 0 0.661 20230517 FANUC CORP B01496 JP3802400006 66 D consecutive trading Global Market foreign 30.65 20230517 -0.905269964435829 declines 20230516 30.65 30.34 0 0 0 5879393922.35 169.25 20230309 30.17 20230426 0 30.34 20230517 KPN NV S00819 NL0000009082 66 D consecutive trading Global Market foreign 3.302 20230517 -0.900360144057621 declines 20230509 3.302 3.302 0 0 0 13859269877.544 3.332 20230509 2.985 20230118 0 3.302 20230517 KOMATSU LTD B01490 JP3304200003 66 D consecutive trading Global Market foreign 22.23 20230517 -0.891662951404371 declines 20230516 22.24 22.23 0 0 0 21013217141.67 24.05 20230308 19.98 20230105 0 22.24 20230517 BNP PARIBAS SA S00103 FR0000131104 66 D consecutive trading Global Market foreign 57.98 20230517 -0.888888888888895 declines 20230516 57.98 57.98 0 0 0 72243080000 66 20230220 50.61 20230324 0 57.98 20230517 BBVA SA S00187 ES0113211835 66 D consecutive trading Global Market foreign 6.266 20230517 -0.885795634292941 declines 20230516 6.266 6.266 0 0 0 41681432000 7.474 20230307 5.777 20230103 0 6.266 20230517 PEPSICO INC B01094 US7134481081 66 D consecutive trading Global Market foreign 176.8 20230517 -0.885749523489177 declines 20230516 179.54 176.8 30 5386.2 0 244453040322.4 180.66 20230515 155 20230203 0 178.36 20230517 PFIZER INC S00937 US7170811035 66 D consecutive trading Global Market foreign 33.8 20230517 -0.879765395894438 declines 20230516 34.4 33.8 26 893.6 0 189714891012.4 48.44 20230104 33.8 20230517 0 34.4 20230517 AIR LIQUIDE SA S00185 FR0000120073 66 D consecutive trading Global Market foreign 159.28 20230517 -0.871296987801851 declines 20230516 159.28 159.28 0 0 0 75192479352.32 164.36 20230502 133.98 20230102 0 159.28 20230517 PHILIP MORRIS INTERNATIONAL S00868 US7181721090 66 D consecutive trading Global Market foreign 86.65 20230517 -0.858123569794045 declines 20230516 86.65 86.55 0 0 0 134899118472 97.38 20230106 84.2 20230323 0 86.55 20230517 BYD CO LTD-H S01035 CNE100000296 66 D consecutive trading Global Market foreign 28.44 20230517 -0.854104932891742 declines 20230516 28.44 28 1144 32417.18 0 31227120000 30.595 20230201 23.13 20230102 0 28.265 20230517 WUESTENROT+WUERTTEMBERGISCHE B00831 DE0008051004 66 D consecutive trading Global Market foreign 16.54 20230517 -0.83932853717027 declines 20230516 16.56 16.54 0 0 0 1550368100.72 17.7 20230309 15.42 20230102 0 16.56 20230517 WAL-MART STORES INC B00787 US9311421039 66 D consecutive trading Global Market foreign 138.02 20230517 -0.81920091980453 declines 20230516 138.52 138.02 150 20724 0 382850704773.16 141.28 20230515 127.76 20230313 0 138.52 20230517 JOHNSON & JOHNSON B00736 US4781601046 66 D consecutive trading Global Market foreign 145.9 20230517 -0.815771583956482 declines 20230516 148.2 145.9 68 10077.6 0 384095897777.1 170.2 20230106 138.5 20230323 0 147 20230517 ALTRIA GROUP INC B01066 US02209S1033 66 D consecutive trading Global Market foreign 41.65 20230517 -0.809716599190291 declines 20230516 41.65 41.61 0 0 0 76510584436.3 45.125 20230221 39.99 20230417 0 41.61 20230517 HHLA AG S00613 DE000A0S8488 66 D consecutive trading Global Market foreign 12.26 20230517 -0.809061488673135 declines 20230516 12.42 12.26 0 0 0 879044635.9 13.38 20230118 11.08 20230321 0 12.42 20230517 WACKER CHEMIE AG S00252 DE000WCH8881 66 D consecutive trading Global Market foreign 135.25 20230517 -0.806747341400804 declines 20230516 136.95 135.25 0 0 0 6718947200.75 159.45 20230224 111.2 20230106 0 136.95 20230517 KROGER CO B01450 US5010441013 66 D consecutive trading Global Market foreign 45.18 20230517 -0.79051383399209 declines 20230516 45.18 45.14 0 0 0 33597586933.02 45.86 20230403 40.44 20230301 0 45.14 20230517 LYFT INC-A B01212 US55087P1049 66 D consecutive trading Global Market foreign 7.642 20230517 -0.779018436769663 declines 20230516 7.642 7.632 0 0 0 2603780574.044 16.85 20230208 7.547 20230515 0 7.632 20230517 VIATRIS INC B01392 US92556V1061 66 D consecutive trading Global Market foreign 8.483 20230517 -0.772020119312189 declines 20230516 8.52 8.483 0 0 0 10259284347.928 11.358 20230106 8.187 20230504 0 8.52 20230517 QIAGEN NV 901626 NL0012169213 66 D consecutive trading Global Market foreign 41.27 20230517 -0.769415724933875 declines 20230516 41.55 41.27 0 0 0 9382156720 47.85 20230104 39.92 20230426 0 41.55 20230517 LVMH SE S00130 FR0000121014 66 D consecutive trading Global Market foreign 872.8 20230517 -0.761796475270049 declines 20230516 875 872.8 26 22692.8 0 439703832532.8 903.6 20230424 690.2 20230102 0 875 20230517 INDUS HOLDING AG B00811 DE0006200108 66 D consecutive trading Global Market foreign 26.4 20230517 -0.751879699248126 declines 20230516 26.45 26.4 0 0 0 710042757.6 27.2 20230421 21.55 20230315 0 26.45 20230517 DR.ING.H.C.F.PORSCHE AG VZ B01536 DE000PAG9113 66 D consecutive trading Global Market foreign 112.25 20230517 -0.751547303271438 declines 20230516 112.6 112.25 0 0 0 51129875000 119.35 20230411 94.95 20230104 0 112.6 20230517 THERMO FISHER SCIENTIFIC INC B01280 US8835561023 66 D consecutive trading Global Market foreign 476.1 20230517 -0.750469043151958 declines 20230516 479.5 476.1 0 0 0 187606294220.7 557.2 20230124 476.1 20230517 0 479.5 20230517 ARISTA NETWORKS INC B01227 US0404131064 66 D consecutive trading Global Market foreign 125.75 20230517 -0.749802683504341 declines 20230516 125.75 125.6 0 0 0 38640910185 157.68 20230327 103.08 20230120 0 125.6 20230517 BANCO BPM SPA B00894 IT0005218380 66 D consecutive trading Global Market foreign 3.863 20230517 -0.745118191161354 declines 20230516 3.863 3.863 0 0 0 5839086935.287 4.296 20230207 3.382 20230102 0 3.863 20230517 MODERNA INC S01256 US60770K1079 66 D consecutive trading Global Market foreign 114.84 20230517 -0.743301642178051 declines 20230516 115.98 114.02 438 50308.68 0 46561823680.68 189.34 20230118 114.02 20230517 0 115.98 20230517 SEMPRA ENERGY B01463 US8168511090 66 D consecutive trading Global Market foreign 135 20230517 -0.735294117647056 declines 20230516 135 135 0 0 0 43110557370 150.56 20230117 130.46 20230323 0 135 20230517 ADP B01369 FR0010340141 66 D consecutive trading Global Market foreign 139.9 20230517 -0.709723207948898 declines 20230509 139.9 139.9 0 0 0 13842000069.8 145.15 20230208 126.85 20230102 0 139.9 20230517 INTESA SANPAOLO SPA S00809 IT0000072618 66 D consecutive trading Global Market foreign 2.3935 20230517 -0.705247873885084 declines 20230516 2.3935 2.3935 0 0 0 46405980550.124 2.606 20230307 2.1205 20230102 0 2.3935 20230517 MONDELEZ INTERNATIONAL INC-A B00752 US6092071058 66 D consecutive trading Global Market foreign 70.86 20230517 -0.700672645739908 declines 20230516 72.34 70.86 60 4340.4 0 98847725273.52 72.36 20230512 58.63 20230120 0 71.7 20230517 UNIPOL SPA B00890 IT0004810054 66 D consecutive trading Global Market foreign 5.108 20230517 -0.699844479004674 declines 20230516 5.108 5.108 0 0 0 3661250811.192 5.244 20230510 4.409 20230320 0 5.108 20230517 TAKEDA PHARMACEUTICAL CO LTD B01417 JP3463000004 66 D consecutive trading Global Market foreign 30.11 20230517 -0.692612137203164 declines 20230516 30.11 30.02 0 0 0 46896148976.94 31.18 20230509 28.25 20230110 0 30.02 20230517 VESTAS WIND SYSTEMS AS B01424 DK0061539921 66 D consecutive trading Global Market foreign 28.01 20230517 -0.691366778939895 declines 20230516 28.01 27.765 0 0 0 28263640857.68 29.155 20230116 24.065 20230426 0 27.765 20230517 CHURCH & DWIGHT CO INC B01230 US1713401024 66 D consecutive trading Global Market foreign 87.5 20230517 -0.681044267877406 declines 20230516 88.3 87.5 0 0 0 21362982025 89.1 20230515 72.86 20230127 0 88.3 20230517 ENGIE SA S00079 FR0010208488 66 D consecutive trading Global Market foreign 14.754 20230517 -0.673219334859299 declines 20230516 14.754 14.754 0 0 0 35657767842.258 15.508 20230421 12.508 20230118 0 14.754 20230517 AIR CHINA LTD-H B01113 CNE1000001S0 66 D consecutive trading Global Market foreign 0.744 20230517 -0.667556742323094 declines 20230516 0.744 0.738 0 0 0 3394636422.816 0.928 20230303 0.738 20230517 0 0.738 20230517 PIRELLI SPA B00897 IT0005278236 66 D consecutive trading Global Market foreign 4.79 20230517 -0.663625051845707 declines 20230516 4.79 4.79 0 0 0 4790000000 5.02 20230306 4.054 20230102 0 4.79 20230517 BAYWA AG VINK.NA. B00806 DE0005194062 66 D consecutive trading Global Market foreign 37.75 20230517 -0.657894736842102 declines 20230516 37.75 37.75 0 0 0 1284115740.25 44.3 20230113 36.55 20230511 0 37.75 20230517 NEXTERA ENERGY INC B01158 US65339F1012 66 D consecutive trading Global Market foreign 69.64 20230517 -0.656205420827383 declines 20230516 69.95 69.64 0 0 0 136616757271.08 80.17 20230104 65.56 20230301 0 69.95 20230517 T ROWE PRICE GROUP INC B01324 US74144T1088 66 D consecutive trading Global Market foreign 96.63 20230517 -0.64774830351636 declines 20230516 96.63 95.81 0 0 0 21717722370.72 117.74 20230203 94.43 20230504 0 95.81 20230517 WASTE MANAGEMENT INC B01219 US94106L1098 66 D consecutive trading Global Market foreign 153.6 20230517 -0.646830530401032 declines 20230516 154.8 153.6 0 0 0 64253392435.2 156.6 20230511 137.36 20230203 0 154.8 20230517 UNIVERSAL MUSIC GROUP B.V. B01480 NL0015000IY2 66 D consecutive trading Global Market foreign 18.535 20230517 -0.643259179844546 declines 20230515 18.535 18.535 0 0 0 33608424900.6 23.44 20230201 18.535 20230517 0 18.535 20230517 SALVATORE FERRAGAMO SPA B00888 IT0004712375 66 D consecutive trading Global Market foreign 15.46 20230517 -0.642673521850901 declines 20230516 15.46 15.46 0 0 0 2607174400 18.79 20230127 15.46 20230517 0 15.46 20230517 MAPFRE SA B00862 ES0124244E34 66 D consecutive trading Global Market foreign 1.86 20230517 -0.641025641025639 declines 20230516 1.86 1.86 0 0 0 5672041633.14 2.058 20230307 1.789 20230320 0 1.86 20230517 BIOTEST AG VZ B00819 DE0005227235 66 D consecutive trading Global Market foreign 31 20230517 -0.641025641025639 declines 20230516 31.2 31 0 0 0 613357506 34.3 20230113 30.2 20230406 0 31.2 20230517 CHECK POINT SOFTWARE TECH B00701 IL0010824113 66 D consecutive trading Global Market foreign 109.9 20230517 -0.632911392405056 declines 20230516 110.7 109.9 0 0 0 14594523828.5 122.58 20230119 107.75 20230505 0 110.7 20230517 BANCA POPOLARE SPA B00878 IT0000066123 66 D consecutive trading Global Market foreign 2.692 20230517 -0.627537836840164 declines 20230516 2.692 2.692 0 0 0 3798552191.284 2.861 20230309 1.9285 20230102 0 2.692 20230517 LIBERTY GLOBAL PLC-A B00740 GB00B8W67662 66 D consecutive trading Global Market foreign 16 20230517 -0.621118012422373 declines 20230516 16 15.9 0 0 0 2830089424 20.2 20230209 15.9 20230512 0 15.9 20230517 FIELMANN AG S00604 DE0005772206 66 D consecutive trading Global Market foreign 48.82 20230517 -0.610749185667747 declines 20230516 49.1 48.82 0 0 0 4100569065.42 49.12 20230516 33.04 20230223 0 49.1 20230517 TELEFONICA SA S00204 ES0178430E18 66 D consecutive trading Global Market foreign 3.956 20230517 -0.603015075376889 declines 20230516 3.956 3.956 0 0 0 23009920190.72 4.15 20230428 3.436 20230102 0 3.956 20230517 MONSTER BEVERAGE CORP B00753 US61174X1090 66 D consecutive trading Global Market foreign 54.76 20230517 -0.599019785805055 declines 20230516 55.29 54.76 0 0 0 28975657937.4 55.56 20230515 45.88 20230120 0 55.29 20230517 DWS GROUP B01008 DE000DWS1007 66 D consecutive trading Global Market foreign 30.32 20230517 -0.590163934426224 declines 20230516 30.32 30.2 0 0 0 6064000000 33.56 20230127 26.82 20230320 0 30.2 20230517 NORMA GROUP SE B00810 DE000A1H8BV3 66 D consecutive trading Global Market foreign 18.55 20230517 -0.589496248660237 declines 20230516 18.55 18.5 0 0 0 591047520 26.34 20230307 16.81 20230102 0 18.5 20230517 JAPAN TOBACCO INC B01419 JP3726800000 66 D consecutive trading Global Market foreign 20.52 20230517 -0.58139534883721 declines 20230516 20.54 20.52 0 0 0 41040000000 20.73 20230516 18.16 20230111 0 20.54 20230517 HENKEL AG+CO.KGAA VZ 604843 DE0006048432 66 D consecutive trading Global Market foreign 77.54 20230517 -0.564247242882787 declines 20230516 78.04 77.54 0 0 0 13529359325.42 78.04 20230517 64.32 20230127 0 78.04 20230517 FUCHS PETROLUB SE VZO B01476 DE000A3E5D64 66 D consecutive trading Global Market foreign 35.34 20230517 -0.562746201463127 declines 20230516 35.36 35.34 0 0 0 2456130000 39.48 20230303 33.06 20230102 0 35.36 20230517 CHINA CONSTRUCTION BANK CORP B01487 CNE1000002H1 66 D consecutive trading Global Market foreign 0.6245 20230517 -0.557324840764328 declines 20230516 0.627 0.6245 0 0 0 15014061626.506 0.6445 20230509 0.582 20230228 0 0.627 20230517 ENPHASE ENERGY INC S01470 US29355A1079 66 D consecutive trading Global Market foreign 150.86 20230517 -0.540611814345981 declines 20230516 150.86 149.02 0 0 0 20505434296 254.65 20230103 138.88 20230503 0 149.02 20230517 FRESENIUS SE+CO.KGAA S00606 DE0005785604 66 D consecutive trading Global Market foreign 27.73 20230517 -0.538020086083213 declines 20230516 27.73 27.71 0 0 0 15485933385.39 29.27 20230221 23.3 20230310 0 27.71 20230517 COLGATE-PALMOLIVE CO B01072 US1941621039 66 D consecutive trading Global Market foreign 74.1 20230517 -0.536912751677865 declines 20230516 75.15 74.1 134 10070.1 0 62455088003.1 75.4 20230515 66.08 20230127 0 74.4 20230517 PETROCHINA CO LTD B01489 CNE1000003W8 66 D consecutive trading Global Market foreign 0.6326 20230517 -0.534591194968548 declines 20230516 0.6356 0.6326 0 0 0 13347164140 0.64 20230510 0.429 20230102 0 0.6356 20230517 EUROFINS SCIENTIFIC B01391 FR0014000MR3 66 D consecutive trading Global Market foreign 60.24 20230517 -0.528401585204752 declines 20230425 60.24 60.24 0 0 0 11525629080.96 69.08 20230221 59.98 20230308 0 60.24 20230517 ALUMINUM CORP OF CHINA LTD-H B01115 CNE1000001T8 66 D consecutive trading Global Market foreign 0.4735 20230517 -0.525210084033612 declines 20230516 0.4735 0.4715 0 0 0 1867467885.848 0.568 20230417 0.3975 20230102 0 0.4715 20230517 CARREFOUR SA S00125 FR0000120172 66 D consecutive trading Global Market foreign 18.12 20230517 -0.521548174581388 declines 20230516 18.12 18.12 0 0 0 14158784716.2 19.035 20230412 15.76 20230102 0 18.12 20230517 STROEER SE + CO KGAA B00847 DE0007493991 66 D consecutive trading Global Market foreign 46.28 20230517 -0.515907136715399 declines 20230516 46.28 46.1 0 0 0 2622760305.88 55.7 20230306 44.02 20230102 0 46.1 20230517 PERNOD RICARD SA S00235 FR0000120693 66 D consecutive trading Global Market foreign 212.9 20230517 -0.51401869158878 declines 20230516 212.9 212.9 0 0 0 55547968293.3 216.9 20230426 184.5 20230106 0 212.9 20230517 GECINA SA B01366 FR0010040865 66 D consecutive trading Global Market foreign 97.3 20230517 -0.511247443762786 declines 20230504 97.3 97.3 0 0 0 7167875577.8 111.5 20230208 95.3 20230323 0 97.3 20230517 EQUINIX INC B01444 US29444U7000 66 D consecutive trading Global Market foreign 664.4 20230517 -0.50913447139862 declines 20230516 664.4 660.4 0 0 0 59823373280 690.6 20230209 614.6 20230102 0 660.4 20230517 O REILLY AUTOMOTIVE INC B00758 US67103H1077 66 D consecutive trading Global Market foreign 863.4 20230517 -0.507029269416914 declines 20230516 865 863.4 0 0 0 58174507106.4 887.6 20230515 705.8 20230130 0 865 20230517 COSTCO WHOLESALE CORP B00707 US22160K1051 66 D consecutive trading Global Market foreign 456.3 20230517 -0.501526384648932 declines 20230516 457.6 456.3 0 0 0 202338243361.8 481.7 20230206 426.3 20230103 0 457.6 20230517 COCA-COLA CO S00930 US1912161007 66 D consecutive trading Global Market foreign 58.05 20230517 -0.497086047308892 declines 20230516 58.63 58 248 14489.84 0 250742344699.8 60.62 20230103 54.87 20230301 0 58.36 20230517 INTUIT INC B00732 US4612021034 66 D consecutive trading Global Market foreign 391.05 20230517 -0.496183206106871 declines 20230516 391.05 389 0 0 0 110732416245 410.2 20230421 350.85 20230120 0 389 20230517 BOLLORE B01354 FR0000039299 66 D consecutive trading Global Market foreign 6.03 20230517 -0.495049504950484 declines 20230425 6.03 6.03 0 0 0 17572904664.39 6.31 20230424 5.11 20230215 0 6.03 20230517 VERIZON COMMUNICATIONS INC B00782 US92343V1044 66 D consecutive trading Global Market foreign 33.35 20230517 -0.49231687304192 declines 20230516 33.43 33.35 60 2004 0 138074465931.6 40 20230106 33.27 20230425 0 33.43 20230517 DIC ASSET AG B00818 DE000A1X3XX4 66 D consecutive trading Global Market foreign 6.08 20230517 -0.49099836333879 declines 20230516 6.09 6.08 0 0 0 497715871.04 9.5 20230307 6.08 20230517 0 6.09 20230517 DENTSPLY SIRONA INC B00710 US24906P1093 66 D consecutive trading Global Market foreign 37.08 20230517 -0.483091787439616 declines 20230516 37.28 37.08 0 0 0 8105948524.08 38.3 20230502 29.895 20230102 0 37.28 20230517 SMA SOLAR AG S00632 DE000A0DJ6J9 66 D consecutive trading Global Market foreign 103.2 20230517 -0.48216007714561 declines 20230516 103.3 103.2 0 0 0 3581040000 108.6 20230511 62.9 20230104 0 103.3 20230517 DANAHER CORP B01267 US2358511028 66 D consecutive trading Global Market foreign 206.8 20230517 -0.481231953801731 declines 20230516 207.7 206.8 0 0 0 147774496302.4 255.85 20230117 206.8 20230517 0 207.7 20230517 APPLE INC S00665 US0378331005 66 D consecutive trading Global Market foreign 157.78 20230517 -0.479374290399892 declines 20230516 158.5 157.78 0 0 0 2588601318660 159.84 20230515 118.48 20230103 0 158.5 20230517 INTUITIVE SURGICAL INC B00733 US46120E6023 66 D consecutive trading Global Market foreign 281.6 20230517 -0.477116098250563 declines 20230516 282.75 281.6 0 0 0 100523380531.2 282.95 20230516 212.8 20230301 0 282.75 20230517 TRACTOR SUPPLY COMPANY B00773 US8923561067 66 D consecutive trading Global Market foreign 209 20230517 -0.476190476190474 declines 20230516 210.4 209 0 0 0 23787319116 227.6 20230420 191.82 20230120 0 210.4 20230517 CME GROUP INC B01264 US12572Q1058 66 D consecutive trading Global Market foreign 167.5 20230517 -0.475341651812244 declines 20230516 167.5 167.5 0 0 0 60198858307.5 178.6 20230405 157.88 20230102 0 167.5 20230517 UNDER ARMOUR INC - CLASS C B01165 US9043112062 66 D consecutive trading Global Market foreign 6.325 20230517 -0.472069236821404 declines 20230516 6.325 6.27 0 0 0 1550535483.75 10.492 20230203 6.27 20230517 0 6.27 20230517 ORANGE SA S00101 FR0000133308 66 D consecutive trading Global Market foreign 11.494 20230517 -0.467613439556636 declines 20230516 11.494 11.494 0 0 0 30561324003.896 11.87 20230428 9.321 20230102 0 11.494 20230517 POSTE ITALIANE SPA B00885 IT0003796171 66 D consecutive trading Global Market foreign 9.632 20230517 -0.454733360892934 declines 20230516 9.632 9.632 0 0 0 12529806801.12 10.305 20230220 8.888 20230320 0 9.632 20230517 DEUTSCHE POST AG S00017 DE0005552004 66 D consecutive trading Global Market foreign 40.555 20230517 -0.454099165439381 declines 20230516 40.555 40.555 0 0 0 50103518086.035 44.18 20230503 36.05 20230102 0 40.555 20230517 QUALCOMM INC B00762 US7475251036 66 D consecutive trading Global Market foreign 96.5 20230517 -0.453889003507324 declines 20230516 96.5 95.84 0 0 0 108080000000 127.22 20230208 93.72 20230504 0 95.84 20230517 MARSH & MCLENNAN CO INC B01306 US5717481023 66 D consecutive trading Global Market foreign 165.2 20230517 -0.45194335643266 declines 20230516 166.05 165.2 0 0 0 83408714628.4 166.65 20230515 143.68 20230315 0 166.05 20230517 NOKIAN RENKAAT OYJ B01247 FI0009005318 66 D consecutive trading Global Market foreign 8.542 20230517 -0.442890442890442 declines 20230516 8.568 8.542 0 0 0 1180712397.7 11.575 20230203 7.584 20230313 0 8.568 20230517 SYSCO CORP S01210 US8718291078 66 D consecutive trading Global Market foreign 67.6 20230517 -0.441826215022112 declines 20230516 67.8 67.6 0 0 0 34655568786.8 75.42 20230112 66.5 20230502 0 67.8 20230517 DEXCOM INC B01439 US2521311074 66 D consecutive trading Global Market foreign 108.54 20230517 -0.4402861860209 declines 20230516 109.42 108.54 0 0 0 42079670281.44 115.68 20230306 94.64 20230125 0 109.42 20230517 BECTON DICKINSON AND CO B01215 US0758871091 66 D consecutive trading Global Market foreign 230 20230517 -0.432900432900429 declines 20230516 230.5 230 0 0 0 65559975100 243.8 20230105 216.05 20230313 0 230.5 20230517 BREMBO SPA B00896 IT0005252728 66 D consecutive trading Global Market foreign 14.22 20230517 -0.420168067226878 declines 20230516 14.22 14.22 0 0 0 4605676695 14.93 20230227 10.52 20230102 0 14.22 20230517 VF CORP B01166 US9182041080 66 D consecutive trading Global Market foreign 19.16 20230517 -0.415800415800405 declines 20230516 19.16 19.06 0 0 0 7525708369.84 28.955 20230203 18.786 20230324 0 19.06 20230517 HELLA B00799 DE000A13SX22 66 D consecutive trading Global Market foreign 72.1 20230517 -0.414364640883991 declines 20230516 72.1 72.1 0 0 0 8011111175.2 83 20230309 70.6 20230509 0 72.1 20230517 HUNT (JB) TRANSPRT SVCS INC B00734 US4456581077 66 D consecutive trading Global Market foreign 157.45 20230517 -0.411132194813413 declines 20230516 157.8 157.45 0 0 0 16534437452.85 185.9 20230208 151.6 20230426 0 157.8 20230517 COLOPLAST AS B01004 DK0060448595 66 D consecutive trading Global Market foreign 122.4 20230517 -0.40683482506102 declines 20230516 122.9 122.4 0 0 0 23843599682.4 133.2 20230508 105.9 20230302 0 122.9 20230517 COMPUGROUP MEDICAL SE& CO KGAA B01342 DE000A288904 66 D consecutive trading Global Market foreign 50.45 20230517 -0.394866732477783 declines 20230516 50.65 50.45 0 0 0 2629168099.85 50.65 20230516 36.7 20230103 0 50.65 20230517 SUNRUN INC S01373 US86771W1053 66 D consecutive trading Global Market foreign 14.634 20230517 -0.381211708645335 declines 20230516 14.634 14.1 0 0 0 3118559545.8 26.33 20230118 14.1 20230517 0 14.1 20230517 VERTEX PHARMACEUTICALS INC S00939 US92532F1003 66 D consecutive trading Global Market foreign 315.2 20230517 -0.37926675094816 declines 20230516 318.7 315.2 70 22309 0 80140210857.6 320.9 20230515 262.95 20230110 0 318.35 20230517 HENRY SCHEIN INC B00724 US8064071025 66 D consecutive trading Global Market foreign 70.58 20230517 -0.367024280067763 declines 20230516 71.1 70.58 0 0 0 9787639998.96 83.03 20230216 68.2 20230510 0 71.1 20230517 KLOECKNER + CO SE S00480 DE000KC01000 66 D consecutive trading Global Market foreign 9.67 20230517 -0.360638845955696 declines 20230516 9.795 9.67 0 0 0 964582500 10.81 20230221 9.335 20230103 0 9.795 20230517 NASDAQ INC B01231 US6311031081 66 D consecutive trading Global Market foreign 50.32 20230517 -0.356435643564357 declines 20230516 50.38 50.32 0 0 0 25243833874.8 58.8 20230104 48.5 20230504 0 50.38 20230517 UNDER ARMOUR INC - CLASS A S00938 US9043111072 66 D consecutive trading Global Market foreign 6.83 20230517 -0.350160490224682 declines 20230516 6.846 6.83 0 0 0 1523742934.34 11.976 20230203 6.83 20230517 0 6.846 20230517 HEIDELBERGCEMENT AG S00530 DE0006047004 66 D consecutive trading Global Market foreign 68.82 20230517 -0.347523892267609 declines 20230516 69.2 68.82 70 4844 0 13655021947.14 70.9 20230419 53.56 20230102 0 69.02 20230517 CONSOLIDATED EDISON INC B01436 US2091151041 66 D consecutive trading Global Market foreign 88.9 20230517 -0.336322869955152 declines 20230516 89 88.9 0 0 0 31448262630.4 92.1 20230106 81.88 20230301 0 89 20230517 ALLIANZ SE 840400 DE0008404005 66 D consecutive trading Global Market foreign 208.4 20230517 -0.334768053562884 declines 20230516 209.25 208.4 20 4185 0 85870311167.6 227.8 20230502 197.56 20230320 0 208.4 20230517 L OREAL SA S00107 FR0000120321 66 D consecutive trading Global Market foreign 418.8 20230517 -0.333174678724413 declines 20230516 418.8 418.8 0 0 0 233552928062.4 439.35 20230424 335.75 20230102 0 418.8 20230517 TRIP.COM GROUP LTD B01327 US89677Q1076 66 D consecutive trading Global Market foreign 30.9 20230517 -0.322580645161297 declines 20230516 31.4 30.9 0 0 0 19697403130.8 37.1 20230307 29.4 20230509 0 31.4 20230517 RATIONAL AG S00627 DE0007010803 66 D consecutive trading Global Market foreign 629 20230517 -0.316957210776547 declines 20230516 629 626 0 0 0 7151730000 705 20230505 552.5 20230102 0 626 20230517 LANXESS AG S00619 DE0005470405 66 D consecutive trading Global Market foreign 34.94 20230517 -0.313837375178316 declines 20230516 34.94 34.6 0 0 0 3016939826.82 47.58 20230203 34.49 20230324 0 34.6 20230517 NEW WORK SE B01293 DE000NWRK013 66 D consecutive trading Global Market foreign 128.2 20230517 -0.311041990668748 declines 20230516 128.6 128.2 0 0 0 720539767 185.4 20230419 123.2 20230505 0 128.6 20230517 AMERICAN WATER WORKS COMPANY B01068 US0304201033 66 D consecutive trading Global Market foreign 132.8 20230517 -0.300300300300282 declines 20230516 133.6 132.8 0 0 0 24108212934.4 149.9 20230112 126.68 20230310 0 133.6 20230517 BASF SE 515100 DE000BASF111 66 D consecutive trading Global Market foreign 47 20230517 -0.296987696224016 declines 20230516 47 46.885 0 0 0 43168498618 53.95 20230203 44.63 20230315 0 46.885 20230517 H LUNDBECK AS B B01532 DK0061804770 66 D consecutive trading Global Market foreign 5.15 20230517 -0.290416263310744 declines 20230516 5.15 5.15 0 0 0 4102453373.2 5.165 20230516 3.408 20230124 0 5.15 20230517 SIMON PROPERTY GROUP INC B01278 US8288061091 66 D consecutive trading Global Market foreign 97.24 20230517 -0.287120590648071 declines 20230516 97.24 95.84 0 0 0 31954149490.12 120.8 20230203 95.06 20230324 0 95.84 20230517 NIPPON TELEGRAPH + TELEPHONE B01493 JP3735400008 66 D consecutive trading Global Market foreign 28.05 20230517 -0.284393885531453 declines 20230516 28.1 28.05 0 0 0 99339996947.4 28.87 20230512 25.95 20230110 0 28.1 20230517 CORNING INC B01437 US2193501051 66 D consecutive trading Global Market foreign 28.36 20230517 -0.281293952180039 declines 20230516 28.36 28.26 0 0 0 24202663897.24 33.955 20230130 28.26 20230517 0 28.26 20230517 NIKE INC -CL B S00936 US6541061031 66 D consecutive trading Global Market foreign 107.58 20230517 -0.278086763070073 declines 20230516 108.34 107.58 92 9967.28 0 170279529994.86 119.68 20230112 107.58 20230517 0 107.58 20230517 TERNA SPA B00882 IT0003242622 66 D consecutive trading Global Market foreign 8.032 20230517 -0.273156195679169 declines 20230516 8.032 8.032 0 0 0 16119395161.856 8.13 20230515 6.94 20230103 0 8.032 20230517 NORTONLIFELOCK INC B01328 US6687711084 66 D consecutive trading Global Market foreign 14.64 20230517 -0.27247956403269 declines 20230516 14.64 14.26 0 0 0 8518437588.24 21.44 20230202 14.26 20230517 0 14.26 20230517 TEVA PHARMACEUTICAL ADR B01163 US8816242098 66 D consecutive trading Global Market foreign 7.46 20230517 -0.267379679144386 declines 20230516 7.5 7.46 0 0 0 8228433473.28 10.4 20230112 7.34 20230512 0 7.5 20230517 EVONIK INDUSTRIES AG S00603 DE000EVNK013 66 D consecutive trading Global Market foreign 19.125 20230517 -0.260756192959588 declines 20230516 19.125 18.985 0 0 0 8912250000 21.52 20230206 18.13 20230102 0 18.985 20230517 COFINIMMO B00996 BE0003593044 66 D consecutive trading Global Market foreign 77.95 20230517 -0.255918106206021 declines 20230512 77.95 77.95 0 0 0 2467585823.6 87.5 20230208 77.75 20230323 0 77.95 20230517 DEUTSCHE WOHNEN SE S00595 DE000A0HN5C6 66 D consecutive trading Global Market foreign 19.51 20230517 -0.255623721881371 declines 20230516 19.51 19.5 0 0 0 7143781600 23.87 20230116 16.785 20230328 0 19.5 20230517 DSV AS B01005 DK0060079531 66 D consecutive trading Global Market foreign 176.75 20230517 -0.25395033860045 declines 20230516 176.75 176.35 0 0 0 42004460750 182.95 20230330 143.5 20230106 0 176.35 20230517 ELECTRICITE DE FRANCE SA S00180 FR0010242511 66 D consecutive trading Global Market foreign 12.01 20230517 -0.249169435215946 declines 20230516 12.01 12.01 0 0 0 37915595305.07 12.05 20230123 11.64 20230310 0 12.01 20230517 DEUTSCHE EUROSHOP AG S00599 DE0007480204 66 D consecutive trading Global Market foreign 20.6 20230517 -0.242130750605318 declines 20230516 20.6 20.55 0 0 0 1272742036.4 23.42 20230102 18.25 20230328 0 20.55 20230517 AUTOZONE INC B01225 US0533321024 66 D consecutive trading Global Market foreign 2480 20230517 -0.241351568785197 declines 20230516 2480 2466 0 0 0 51173302080 2520 20230515 2129 20230124 0 2466 20230517 CUREVAC NV B01380 NL0015436031 66 D consecutive trading Global Market foreign 8.36 20230517 -0.23866348448689 declines 20230516 8.36 8.15 340 2771 0 1559973976.88 12.764 20230111 5.703 20230102 0 8.16 20230517 LULULEMON ATHLETICA INC B01451 US5500211090 66 D consecutive trading Global Market foreign 341.3 20230517 -0.233849751534643 declines 20230516 342.7 341.3 0 0 0 44305361543.3 350 20230505 271.9 20230320 0 342.7 20230517 UNITEDHEALTH GROUP INC B00780 US91324P1021 66 D consecutive trading Global Market foreign 441.5 20230517 -0.225988700564972 declines 20230516 441.5 441.5 0 0 0 415827326875 502.4 20230103 425.3 20230330 0 441.5 20230517 HORNBACH AG+CO KGAA B00843 DE0006083405 66 D consecutive trading Global Market foreign 67.15 20230517 -0.222882615156006 declines 20230516 67.2 67.15 0 0 0 1074400000 84.85 20230203 67.15 20230517 0 67.2 20230517 AXA SA S00104 FR0000120628 66 D consecutive trading Global Market foreign 27.56 20230517 -0.217233888486612 declines 20230516 27.56 27.56 0 0 0 65798314920 30.25 20230309 26.305 20230102 0 27.56 20230517 HOLOGIC INC B00725 US4364401012 66 D consecutive trading Global Market foreign 74.82 20230517 -0.213390237396649 declines 20230516 75.02 74.82 0 0 0 18811283979.78 80.55 20230208 70.24 20230102 0 75.02 20230517 ENI SPA S00193 IT0003132476 66 D consecutive trading Global Market foreign 13.282 20230517 -0.210368144252449 declines 20230516 13.282 13.206 158 2098.56 0 47450604464.582 14.86 20230214 11.816 20230320 0 13.206 20230517 SLM SOLUTIONS GROUP AG B00813 DE000A111338 66 D consecutive trading Global Market foreign 19 20230517 -0.210084033613445 declines 20230516 19 19 0 0 0 417253167 19.9 20230215 16.8 20230102 0 19 20230517 UCB B00987 BE0003739530 66 D consecutive trading Global Market foreign 85.94 20230517 -0.20901068276824 declines 20230427 85.94 85.94 0 0 0 16226466067.98 87.96 20230424 74.86 20230201 0 85.94 20230517 TRYG AS B01351 DK0060636678 66 D consecutive trading Global Market foreign 21.51 20230517 -0.185614849187932 declines 20230516 21.65 21.51 0 0 0 14058161640 22.55 20230102 19.46 20230315 0 21.65 20230517 ALSTRIA OFFICE REIT-AG B00823 DE000A0LD2U1 66 D consecutive trading Global Market foreign 5.55 20230517 -0.179856115107913 declines 20230516 5.55 5.54 0 0 0 988083133.35 7.96 20230209 5.54 20230515 0 5.54 20230517 PROLOGIS INC B01305 US74340W1036 66 D consecutive trading Global Market foreign 112.5 20230517 -0.17746228926353 declines 20230516 112.5 111.8 0 0 0 83174287500 122.56 20230206 105.84 20230102 0 111.8 20230517 DAIMLER TRUCK HOLDING AG B01502 DE000DTR0CK8 66 D consecutive trading Global Market foreign 28.47 20230517 -0.175315568022438 declines 20230516 28.47 28.28 70 1979.6 0 23429440080.54 32.99 20230308 28.28 20230517 0 28.34 20230517 LEVI STRAUSS & CO- CLASS A B01245 US52736R1023 66 D consecutive trading Global Market foreign 12.31 20230517 -0.162206001622056 declines 20230516 12.31 12.25 0 0 0 4949033726.79 17.814 20230203 12.25 20230517 0 12.25 20230517 LA FRANCAISE DES JEUX SA B01329 FR0013451333 66 D consecutive trading Global Market foreign 37.36 20230517 -0.160342063067886 declines 20230516 37.36 37.36 0 0 0 7135459252 40.94 20230126 36.03 20230314 0 37.36 20230517 MONCLER SPA B00892 IT0004965148 66 D consecutive trading Global Market foreign 64.9 20230517 -0.153846153846149 declines 20230516 64.9 64.9 0 0 0 17495489539 68.26 20230504 49.77 20230102 0 64.9 20230517 VISCOFAN SA B00872 ES0184262212 66 D consecutive trading Global Market foreign 65.1 20230517 -0.153374233128845 declines 20230516 65.1 65.1 0 0 0 3018752425.5 68.75 20230327 58.25 20230119 0 65.1 20230517 DOMINION ENERGY INC B01268 US25746U1097 66 D consecutive trading Global Market foreign 49.23 20230517 -0.152114390021296 declines 20230516 49.23 48.74 0 0 0 39876300000 60.02 20230104 48.74 20230517 0 48.74 20230517 MOTOROLA SOLUTIONS INC B01325 US6200763075 66 D consecutive trading Global Market foreign 267.8 20230517 -0.149142431021621 declines 20230516 268.8 267.8 0 0 0 45345127880 270.3 20230515 230.5 20230203 0 268.8 20230517 MCDONALDS CORP B00749 US5801351017 66 D consecutive trading Global Market foreign 271 20230517 -0.147383935151058 declines 20230516 272.4 270.9 118 32024 0 202503510717 273.2 20230515 241.15 20230202 0 271.1 20230517 REGENERON PHARMACEUTICALS B00763 US75886F1075 66 D consecutive trading Global Market foreign 681.5 20230517 -0.146520146520146 declines 20230516 684.5 681.5 0 0 0 73290566767 766.3 20230329 631.9 20230110 0 684.5 20230517 WASHTEC AG B00832 DE0007507501 66 D consecutive trading Global Market foreign 37.05 20230517 -0.134770889487879 declines 20230516 37.05 37 0 0 0 495815104.2 41.7 20230406 33.8 20230208 0 37 20230517 MICRON TECHNOLOGY INC B00751 US5951121038 66 D consecutive trading Global Market foreign 59.36 20230517 -0.134589502018845 declines 20230516 59.36 59 0 0 0 66493276300.64 59.44 20230516 47.035 20230102 0 59 20230517 CELLNEX TELECOM SA B00856 ES0105066007 66 D consecutive trading Global Market foreign 37.97 20230517 -0.131509731720159 declines 20230516 37.97 37.97 0 0 0 25785044642.1 38.98 20230418 31.38 20230103 0 37.97 20230517 BEIERSDORF AG S00590 DE0005200000 66 D consecutive trading Global Market foreign 126.25 20230517 -0.118670886075956 declines 20230516 126.4 126.25 0 0 0 28635896730 127.35 20230428 106.3 20230102 0 126.4 20230517 DOLLAR GENERAL CORP B01441 US2566771059 66 D consecutive trading Global Market foreign 199 20230517 -0.100401606425693 declines 20230516 199 199 0 0 0 46109594296 234.65 20230103 188.4 20230323 0 199 20230517 S+P GLOBAL INC B01276 US78409V1044 66 D consecutive trading Global Market foreign 331.5 20230517 -0.0904159132007254 declines 20230516 331.5 330.1 0 0 0 79891500000 351.25 20230203 304.15 20230313 0 330.1 20230517 BUZZI UNICEM SPA S00893 IT0001347308 66 D consecutive trading Global Market foreign 22.68 20230517 -0.0881057268722452 declines 20230516 22.68 22.68 0 0 0 4357550085.84 23.24 20230509 18.09 20230102 0 22.68 20230517 NEMETSCHEK SE B00846 DE0006452907 66 D consecutive trading Global Market foreign 68.68 20230517 -0.0872854233342824 declines 20230516 68.68 68.62 0 0 0 7932540000 73.04 20230502 47.25 20230125 0 68.62 20230517 ITALGAS SPA B00893 IT0005211237 66 D consecutive trading Global Market foreign 5.935 20230517 -0.0841750841750977 declines 20230516 5.935 5.935 0 0 0 4805975180.99 6.06 20230421 5.205 20230309 0 5.935 20230517 YUM! BRANDS INC B01222 US9884981013 66 D consecutive trading Global Market foreign 127.1 20230517 -0.0786163522012662 declines 20230516 128 127.1 0 0 0 37257217391.3 131 20230503 116.52 20230120 0 128 20230517 BANCA MEDIOLANUM SPA B00889 IT0004776628 66 D consecutive trading Global Market foreign 7.866 20230517 -0.0762195121951303 declines 20230516 7.866 7.866 0 0 0 5790974481.324 9.402 20230309 7.832 20230320 0 7.866 20230517 DUERR AG S00600 DE0005565204 66 D consecutive trading Global Market foreign 28.22 20230517 -0.0708215297450465 declines 20230516 28.22 28.12 0 0 0 1952882697.6 36.56 20230216 28.12 20230517 0 28.12 20230517 TOSHIBA CORP B01138 JP3592200004 66 D consecutive trading Global Market foreign 30.08 20230517 -0.0664451827242618 declines 20230516 30.08 30.06 0 0 0 13010175520.64 33.39 20230103 28.56 20230301 0 30.06 20230517 ACS SA B00866 ES0167050915 66 D consecutive trading Global Market foreign 30.9 20230517 -0.0646830530401155 declines 20230516 30.9 30.9 0 0 0 8699170734.9 32.07 20230511 26.82 20230223 0 30.9 20230517 UBER TECHNOLOGIES INC B01252 US90353T1007 66 D consecutive trading Global Market foreign 34.9 20230517 -0.0572737686139857 declines 20230516 34.9 34.12 0 0 0 67710126855.2 35.68 20230512 23.285 20230102 0 34.12 20230517 ZTE CORP-H B01123 CNE1000004Y2 66 D consecutive trading Global Market foreign 2.614 20230517 -0.0382409177820398 declines 20230516 2.632 2.614 0 0 0 1974883623.876 3.07 20230323 2.034 20230102 0 2.632 20230517 SEAGATE TECHNOLOGY HOLDINGS B01426 IE00BKVD2N49 66 D consecutive trading Global Market foreign 55.98 20230517 -0.0357142857142945 declines 20230516 56.09 55.98 0 0 0 12463160201.1 67.52 20230215 48.935 20230103 0 56.09 20230517 AIRBUS SE S00110 NL0000235190 66 D consecutive trading Global Market foreign 126.12 20230517 -0.0317057704502188 declines 20230516 126.12 126.12 0 0 0 99103252251.72 129.3 20230421 112.3 20230102 0 126.12 20230517 ALCOA CORP B01065 US0138721065 66 D consecutive trading Global Market foreign 33.64 20230517 -0.0297176820207912 declines 20230516 33.64 33.3 0 0 0 6294149865.08 52.01 20230306 31.2 20230504 0 33.3 20230517 VANTAGE TOWERS AG B01404 DE000A3H3LL2 66 D consecutive trading Global Market foreign 0 20230509 0 unchanged 20230508 0 0 0 0 0 16407576676.6 34.62 20230201 32.06 20230124 0 0 20230517 AP MOELLER-MAERSK AS A B01347 DK0010244425 66 D consecutive trading Global Market foreign 0 20230516 0 unchanged 20230512 0 0 0 0 0 16482194400 2266 20230302 1560 20230504 0 0 20230517 MEDIASET SA S00242 ES0152503035 66 D consecutive trading Global Market foreign 0 20230426 0 unchanged 20230425 0 0 0 0 0 988978676.436 3.616 20230109 2.948 20230329 0 0 20230517 ASML HOLDING NV S00984 NL0010273215 66 D consecutive trading Global Market foreign 0 20230510 0 unchanged 20230505 0 0 0 0 0 243952740616.6 649.4 20230203 522 20230103 0 0 20230517 TALANX AG S00636 DE000TLX1005 66 D consecutive trading Global Market foreign 48.44 20230517 0 unchanged 20230516 48.48 48.44 0 0 0 12245517390.96 49.36 20230515 39.96 20230315 0 48.48 20230517 UNITED INTERNET AG S00637 DE0005089031 66 D consecutive trading Global Market foreign 14.31 20230517 0 unchanged 20230516 14.31 14.17 0 0 0 2671904400.21 22.64 20230117 14.17 20230517 0 14.17 20230517 INFOSYS LTD-SP ADR S00423 US4567881085 66 D consecutive trading Global Market foreign 13.95 20230517 0 unchanged 20230516 13.95 13.95 0 0 0 58461344353.35 18.15 20230209 13.35 20230425 0 13.95 20230517 HOCHTIEF AG S00614 DE0006070006 66 D consecutive trading Global Market foreign 75.2 20230517 0 unchanged 20230516 75.2 74.75 0 0 0 5127695788.8 81.85 20230414 53.02 20230102 0 74.75 20230517 DMG MORI AG S00612 DE0005878003 66 D consecutive trading Global Market foreign 42.5 20230517 0 unchanged 20230516 42.5 42.5 0 0 0 3349764745 43.4 20230306 41.9 20230102 0 42.5 20230517 RHOEN-KLINIKUM AG S00629 DE0007042301 66 D consecutive trading Global Market foreign 12.9 20230517 0 unchanged 20230516 12.9 12.9 0 0 0 863506263 15.5 20230104 12.35 20230317 0 12.9 20230517 DANONE SA S00126 FR0000120644 66 D consecutive trading Global Market foreign 59.12 20230517 0 unchanged 20230516 59.12 59.12 0 0 0 38476227021.76 61.55 20230426 48.49 20230109 0 59.12 20230517 INTL FLAVORS & FRAGRANCES B01449 US4595061015 66 D consecutive trading Global Market foreign 75.4 20230517 0 unchanged 20230516 75.4 75.3 0 0 0 19192843347.6 108.16 20230117 75.3 20230517 0 75.3 20230517 PUBLIC SERVICE ENTERPRISE GP B01460 US7445731067 66 D consecutive trading Global Market foreign 57 20230517 0 unchanged 20230516 57 57 0 0 0 28822829304 59.5 20230104 53 20230323 0 57 20230517 EIFFAGE B01361 FR0000130452 66 D consecutive trading Global Market foreign 102.2 20230517 0 unchanged 20230512 102.2 102.2 0 0 0 10141995032.4 105.8 20230509 94.88 20230105 0 102.2 20230517 RELIANCE INDS-SPONS GDR 144A B01124 US7594701077 66 D consecutive trading Global Market foreign 54.8 20230517 0 unchanged 20230516 54.8 54.4 0 0 0 173808259088 58.8 20230109 49.1 20230320 0 54.4 20230517 SAMSUNG ELECTR-GDR B01130 US7960508882 66 D consecutive trading Global Market foreign 1125 20230517 0 unchanged 20230516 1125 1120 0 0 0 268640214750 1210 20230127 1025 20230103 0 1120 20230517 AMS OSRAM AG B00984 AT0000A18XM4 64 D consecutive trading Global Market domestic 6.32 20230517 0 unchanged 20230516 6.4 6.3 10588 66891.04 0 1647439127.36 9.98 20230202 5.044 20230504 0 6.366 20230517 CEWE STIFTUNG+CO KGAA B00800 DE0005403901 66 D consecutive trading Global Market foreign 94.6 20230517 0 unchanged 20230516 94.6 94.1 0 0 0 683345559.6 99.7 20230414 87.3 20230102 0 94.1