date title WKN ISIN price list nr. market trading procedure market segment region last price date of last price change to prev. price change type date of prev. price daily high daily low turnover volume turnover values total nominal value capitalization year high date of year high year low date of year low adjustment factor adjustment reason open 20230503 Wienerberger AG 083170 AT0000831706 60 A consecutive trading Prime Market domestic 27.32 20230503 0.146627565982405 advances 20230502 27.5 27.12 270256 7387564.6 111732343 3052527610.76 30.16 20230224 22.4 20230102 0 27.12 20230503 DO & CO AG 081880 AT0000818802 60 A consecutive trading Prime Market domestic 107.2 20230503 0.18691588785047 advances 20230502 107.2 105.8 26016 2773980.4 19899744 1066626278.4 112.8 20230405 84.2 20230110 0 106 20230503 VERBUND AG Kat. A 074640 AT0000746409 60 A consecutive trading Prime Market domestic 75.95 20230503 0.197889182058053 advances 20230502 76.55 75.2 178608 13549386.5 170233686 12929248451.7 84.05 20230221 71.7 20230111 0 76 20230503 POLYTEC Holding AG B00126 AT0000A00XX9 60 A consecutive trading Prime Market domestic 4.69 20230503 0.213675213675235 advances 20230502 4.69 4.57 20556 95153.92 22329585 104725753.65 5.4 20230117 4.42 20230418 0 4.68 20230503 UNIQA Insurance Group AG 082110 AT0000821103 60 A consecutive trading Prime Market domestic 8.15 20230503 0.369458128078826 advances 20230502 8.18 8.07 1303460 10571800.02 309000000 2518350000 8.37 20230307 6.97 20230102 0 8.1 20230503 VIENNA INSURANCE GROUP AG B00095 AT0000908504 60 A consecutive trading Prime Market domestic 26.7 20230503 0.375939849624052 advances 20230502 26.8 26.4 32964 876626.5 132887468.2 3417600000 26.9 20230303 22.2 20230103 0 26.5 20230503 Erste Group Bank AG 065201 AT0000652011 60 A consecutive trading Prime Market domestic 32.55 20230503 0.431965442764581 advances 20230502 32.84 32.35 802314 26150238.4 859600000 13989990000 37.37 20230228 27.94 20230327 0 32.8 20230503 Semperit AG Holding 078555 AT0000785555 60 A consecutive trading Prime Market domestic 23.2 20230503 0.432900432900429 advances 20230502 23.6 22.6 19674 455457.6 21358996.53 477303668.8 27.8 20230417 19.5 20230102 0 23.1 20230503 Immofinanz AG B01107 AT0000A21KS2 60 A consecutive trading Prime Market domestic 14.88 20230503 0.540540540540535 advances 20230502 14.88 14.58 1006382 14832292.56 138669711 2063405299.68 15 20230502 10.34 20230327 0 14.68 20230503 FREQUENTIS AG B01249 ATFREQUENT09 60 A consecutive trading Prime Market domestic 30.6 20230503 0.657894736842124 advances 20230502 30.6 29.9 3974 119961.8 13279999 406367969.4 32.4 20230403 26.4 20230203 0 30.3 20230503 Zumtobel Group AG B00127 AT0000837307 60 A consecutive trading Prime Market domestic 7.3 20230503 0.689655172413794 advances 20230502 7.3 7.14 30904 224047.96 108750000 317550000 7.52 20230313 6.78 20230327 0 7.22 20230503 voestalpine AG 093750 AT0000937503 60 A consecutive trading Prime Market domestic 31.14 20230503 0.711513583441126 advances 20230502 31.38 31 286012 8921917.04 324391840.99 5560020935.82 36.3 20230306 24.96 20230102 0 31.1 20230503 FACC AG B00666 AT00000FACC2 60 A consecutive trading Prime Market domestic 6.88 20230503 0.73206442166911 advances 20230502 6.94 6.81 34068 233907.08 45790000 315035200 7.46 20230227 5.67 20230102 0 6.9 20230503 STRABAG SE B00554 AT000000STR1 60 A consecutive trading Prime Market domestic 40.3 20230503 0.749999999999984 advances 20230502 40.45 39.75 16340 655758.2 102599997 4134779879.1 42.2 20230424 36 20230209 0 39.75 20230503 Andritz AG 073000 AT0000730007 60 A consecutive trading Prime Market domestic 58.8 20230503 0.771208226221076 advances 20230502 59.65 58.5 304686 17969265.8 104000000 6115200000 67.2 20230330 53.35 20230102 0 58.5 20230503 UBM Development AG 081540 AT0000815402 60 A consecutive trading Prime Market domestic 30.2 20230503 1.34228187919463 advances 20230502 30.2 30 5852 175845.4 52305260 225659836 32.6 20230213 23.1 20230104 0 30 20230503 EVN AG 074105 AT0000741053 60 A consecutive trading Prime Market domestic 21.95 20230503 1.38568129330254 advances 20230502 21.95 21.6 594448 12952296.6 330000000 3948330923.9 22 20230428 16.82 20230102 0 21.75 20230503 Mayr-Melnhof Karton AG 093820 AT0000938204 60 A consecutive trading Prime Market domestic 143.6 20230503 1.41242937853108 advances 20230502 145 141.2 14126 2020868 80000000 2872000000 164.4 20230207 141.2 20230425 0 143.8 20230503 Flughafen Wien AG B00675 AT00000VIE62 60 A consecutive trading Prime Market domestic 41.2 20230503 1.72839506172839 advances 20230502 41.2 40 3764 152597.2 152670000 3460800000 41.2 20230503 32.25 20230105 0 40 20230503 Warimpex Finanz- und Bet. AG B00143 AT0000827209 60 A consecutive trading Prime Market domestic 0.69 20230503 2.22222222222221 advances 20230502 0.69 0.69 6000 4140 54000000 37260000 0.74 20230120 0.6 20230404 0 0.69 20230503 Addiko Bank AG B01288 AT000ADDIKO0 60 A consecutive trading Prime Market domestic 13.45 20230503 3.06513409961684 advances 20230502 13.45 12.85 9544 123934.5 195000000 262275000 15.1 20230321 11.65 20230109 0 13 20230503 Lenzing AG 064450 AT0000644505 60 A consecutive trading Prime Market domestic 55.1 20230503 -3.50262697022767 declines 20230502 58 55.1 126590 7138943.6 27574071.43 1462905000 77 20230308 55.1 20230503 0 56.5 20230503 Marinomed Biotech AG B01171 ATMARINOMED6 60 A consecutive trading Prime Market domestic 35.3 20230503 -3.28767123287672 declines 20230502 36.5 35.3 2090 73859.8 1519167 53626595.1 59.4 20230103 34 20230427 0 36.5 20230503 Agrana Beteiligungs-AG B01110 AT000AGRANA3 60 A consecutive trading Prime Market domestic 16.85 20230503 -2.60115606936415 declines 20230502 17.1 16.8 5368 90786.1 113531274.76 1052939245.6 17.4 20230418 14.95 20230102 0 17.1 20230503 AT&S Austria Tech.&Systemtech. 096998 AT0000969985 60 A consecutive trading Prime Market domestic 25.86 20230503 -2.41509433962265 declines 20230502 26.5 25.34 253066 6544442.68 42735000 1004661000 37.15 20230118 25.34 20230503 0 26.5 20230503 SCHOELLER-BLECKMANN AG 094665 AT0000946652 60 A consecutive trading Prime Market domestic 53.4 20230503 -2.37659963436929 declines 20230502 55.5 53 67510 3632226.2 16000000 854400000 72.1 20230214 53 20230503 0 55.5 20230503 S IMMO AG 065225 AT0000652250 64 A consecutive trading Prime Market domestic 12.86 20230503 -1.68195718654435 declines 20230502 13 12.68 32722 420415.28 267457923.62 946610402.56 15.92 20230221 12.2 20230111 0 12.8 20230503 Rosenbauer International AG 092255 AT0000922554 60 A consecutive trading Prime Market domestic 31.3 20230503 -1.57232704402516 declines 20230502 32 31.1 8396 264257.2 13600000 212840000 35.1 20230309 30.3 20230102 0 32 20230503 BAWAG Group AG B00973 AT0000BAWAG2 60 A consecutive trading Prime Market domestic 41.8 20230503 -1.50801131008482 declines 20230502 42.84 41.46 609366 25601158.84 82500000 3448500000 59.55 20230228 40.5 20230327 0 42.62 20230503 Palfinger AG 075830 AT0000758305 60 A consecutive trading Prime Market domestic 29.85 20230503 -1.32231404958677 declines 20230502 30.65 29.85 13180 396829.7 37593258 1122158751.3 32.85 20230307 23.9 20230102 0 30.65 20230503 CA Immobilien Anlagen AG 064135 AT0000641352 64 A consecutive trading Prime Market domestic 25.25 20230503 -1.17416829745597 declines 20230502 25.9 25.15 205042 5185455.1 774228987.94 2689034655.5 30.15 20230116 23.2 20230327 0 25.9 20230503 OMV AG 074305 AT0000743059 60 A consecutive trading Prime Market domestic 40.79 20230503 -1.11515151515151 declines 20230502 41.78 40.57 764918 31272611.22 327272727 13349454534.33 50.14 20230103 38.8 20230320 0 41.78 20230503 Raiffeisen Bank Internat. AG B00081 AT0000606306 60 A consecutive trading Prime Market domestic 13.44 20230503 -0.444444444444447 declines 20230502 13.58 13.26 814878 10908017.06 1003265844.05 4420948506.24 17.33 20230120 12.75 20230324 0 13.5 20230503 Oesterreichische Post AG B00129 AT0000APOST4 60 A consecutive trading Prime Market domestic 33.45 20230503 -0.298062593144544 declines 20230502 33.7 33.3 81062 2710822.8 337763190 2259635741.1 36.25 20230314 29.35 20230102 0 33.35 20230503 AMAG Austria Metall AG B00638 AT00000AMAG3 60 A consecutive trading Prime Market domestic 34.6 20230503 -0.288184438040351 declines 20230502 34.7 34.6 80 2770 35264000 1220134400 38.3 20230227 33 20230207 0 34.7 20230503 PIERER Mobility AG B01104 AT0000KTMI02 64 A consecutive trading Prime Market domestic 77.8 20230503 -0.256410256410255 declines 20230502 77.8 76 1080 82828.4 33796535 2629370423 86.8 20230303 68.2 20230103 0 77 20230503 PORR AG 060960 AT0000609607 60 A consecutive trading Prime Market domestic 13.68 20230503 -0.145985401459847 declines 20230502 13.78 13.56 34628 474159.32 39278250 537326460 14.6 20230306 11.68 20230103 0 13.7 20230503 Telekom Austria AG 072000 AT0000720008 60 A consecutive trading Prime Market domestic 7.08 20230503 -0.141043723554302 declines 20230502 7.13 7.06 223808 1587631.12 1449274500 4704660000 7.26 20230223 5.8 20230102 0 7.1 20230503 RHI Magnesita N.V. B00974 NL0012650360 66 A consecutive trading Prime Market foreign 0 20230502 0 unchanged 20230428 0 0 0 0 49477705 1266629248 33 20230203 24.2 20230405 0 0 20230503 Kapsch TrafficCom AG B00150 AT000KAPSCH9 60 A consecutive trading Prime Market domestic 12.3 20230503 0 unchanged 20230502 12.3 12.05 8174 100057 13000000 159900000 14.22 20230307 11 20230102 0 12.1 20230503 AUSTRIACARD HOLDINGS AG B01579 AT0000A325L0 60 A consecutive trading Prime Market domestic 11.4 20230503 0 unchanged 20230502 11.4 11.4 500 5700 18176934 207217047.6 13.7 20230323 11.4 20230424 0 11.4 20230503 LOCOSOCO GROUP PLC B01183 GB00BD5BTL23 66 D consecutive trading direct market foreign 0.28 20230503 18.6440677966102 advances 20230502 0.28 0.28 7000 1960 173792.72 4866196.16 0.71 20230102 0.1 20230217 0 0.28 20230503 B-A-L Germany AG B01175 DE000A2NBN90 66 D uniform pricing direct market foreign 0 20230421 0 unchanged 20230125 0 0 0 0 800000 640000 1 20230123 0.8 20230421 0 0 20230503 Creactives Group SpA B01338 IT0005408593 66 D uniform pricing direct market foreign 0 20220114 0 unchanged 20201229 0 0 0 0 259896 39748800 0 0 0 0 20230503 Terranova Special Opport Fd B01382 GG00BMYM7C62 70 D uniform pricing direct market foreign 0 20201005 0 unchanged 0 0 0 0 68378616.17 68209410.7 0 0 0 0 20230503 Telos Global High Yield Fd B01383 GG00BMYM7F93 70 D uniform pricing direct market foreign 0 20201005 0 unchanged 0 0 0 0 96975673.79 96915147 0 0 0 0 20230503 Crucis Strategic Credit Fd B01402 GG00BMYM7D79 70 D uniform pricing direct market foreign 0 20210308 0 unchanged 0 0 0 0 59977205.13 60000000 0 0 0 0 20230503 Extrafin SpA B01407 IT0005355216 66 D uniform pricing direct market foreign 0 20210330 0 unchanged 0 0 0 0 1000000 2800000 0 0 0 0 20230503 LAMINGTON RD GR TR CTF B01408 KYG5365M1024 70 D uniform pricing direct market foreign 0 20210408 0 unchanged 0 0 0 0 0 171541491 0 0 0 0 20230503 Dr. Bock Industries AG B00676 DE000A2AABY2 66 D uniform pricing direct market foreign 0 20230216 0 unchanged 20221025 0 0 0 0 4000000 38400000 9.6 20230216 9.6 20230216 0 0 20230503 BPG Class A B00677 SI0031117128 70 D uniform pricing direct market foreign 0 20210426 0 unchanged 20210414 0 0 0 0 0 35307500 0 0 0 0 20230503 Hutter & Schrantz Stahlbau AG B00136 AT0000A021K7 64 D uniform pricing direct market domestic 0 20230125 0 unchanged 20230111 0 0 0 0 1500000 31500000 21 20230111 21 20230111 0 0 20230503 Hutter & Schrantz AG 069825 AT0000698253 64 D uniform pricing direct market domestic 0 20230216 0 unchanged 20221121 0 0 0 0 2135000 7000000 14 20230216 14 20230216 0 0 20230503 AB Effectenbeteiligungen AG 082420 AT0000824206 64 D uniform pricing direct market domestic 0 20230104 0 unchanged 20211222 0 0 0 0 709000 4254000 6 20230104 6 20230104 0 0 20230503 Enry s Island S.p.A. SB B01580 IT0005504458 66 D uniform pricing direct market foreign 0 20230411 0 unchanged 0 0 0 0 4996 619504 0 0 0 0 20230503 INCERGO SA B01539 LU1917297225 66 D uniform pricing direct market foreign 0 20230331 0 unchanged 0 0 0 0 1012000 6072000 1.2 20230331 1.2 20230331 0 0 20230503 4SCIENCE SpA B01575 IT0005503989 66 D uniform pricing direct market foreign 0 20221229 0 unchanged 0 0 0 0 63500 28000000 0 0 0 0 20230503 :be AG B01477 AT0000A2SGH0 64 D uniform pricing direct market domestic 0 20230420 0 unchanged 20230417 0 0 0 0 50000000 190000000 4.2 20230406 3.2 20230330 0 0 20230503 UMALIS GROUP S.A. B01478 FR0011776889 66 D uniform pricing direct market foreign 0 20210825 0 unchanged 0 0 0 0 267805.75 3342215.76 0 0 0 0 20230503 Icona Technology SpA B01485 IT0005465528 66 D uniform pricing direct market foreign 0 20211124 0 unchanged 0 0 0 0 172250 28249000 0 0 0 0 20230503 MERIDIANA Blockchain Ventures B01534 DE000A30U9U8 66 D consecutive trading direct market foreign 0.9 20230503 0 unchanged 20230502 0.9 0.9 0 0 325974 293376.6 1.5 20230105 0.85 20230203 0 0.9 20230503 WEALTH DRAGONS GROUP PLC B01289 GB00BGMGZR93 66 D consecutive trading direct market foreign 1.25 20230503 0 unchanged 20230502 1.28 1.2 43400 53253.2 197128.33 24641041.25 1.8 20230306 0.3 20230120 0 1.25 20230503 Biogena Group Invest AG B01389 ATBIOGENA005 64 D consecutive trading direct market plus domestic 2.66 20230503 -2.91970802919709 declines 20230502 2.76 2.66 28634 76741.52 3989998 10613394.68 3.5 20230117 2.48 20230301 0 2.76 20230503 AVENTA AG B01388 AT0000A2KLN5 64 D uniform pricing direct market plus domestic 0 20221115 0 unchanged 20221107 0 0 0 0 40000000 40800000 0 0 0 0 20230503 Wolftank-Adisa Holding AG B01179 AT0000A25NJ6 66 D uniform pricing direct market plus domestic 0 20230317 0 unchanged 20230228 0 0 0 0 4801504 63379852.8 14.35 20230228 13.2 20230317 0 0 20230503 Kostad AG B01501 ATKOSTADAG01 64 D uniform pricing direct market plus domestic 0 20230426 0 unchanged 20230419 0 0 0 0 17000000 85000000 6.5 20230328 4 20230203 0 0 20230503 VOQUZ Labs AG B01473 DE000A3CSTW4 64 D uniform pricing direct market plus foreign 0 20230413 0 unchanged 20220923 0 0 0 0 1050000 15750000 15 20230413 15 20230413 0 0 20230503 VAS AG B01540 AT0VASGROUP3 64 D uniform pricing direct market plus domestic 0 20230412 0 unchanged 20230223 0 0 0 0 3000000 24000000 10 20230210 6 20230102 0 0 20230503 ATHOS Immobilien AG B00054 AT0000616701 64 D consecutive trading direct market plus domestic 48.6 20230503 0 unchanged 20230502 48.6 48.6 0 0 25363183.42 84776527.8 52 20230110 46 20230202 0 48.6 20230503 SunMirror AG B01390 CH0396131929 66 A consecutive trading Standard Market Continuous foreign 4.8 20230503 2.12765957446808 advances 20230502 4.8 4.8 200 960 2395755 11499624 11.1 20230102 2.4 20230414 0 4.8 20230503 Wolford AG 083400 AT0000834007 60 A consecutive trading Standard Market Continuous domestic 0 20230428 0 unchanged 20230427 0 0 0 0 46337596.8 47302963.4 7.1 20230215 4.9 20230428 0 0 20230503 CLEEN Energy AG B00679 AT0000A1PY49 64 A consecutive trading Standard Market Continuous domestic 0 20230428 0 unchanged 20230427 0 0 0 0 4875871 21941419.5 9.65 20230113 4.26 20230425 0 0 20230503 BKS Bank AG 062470 AT0000624705 62 A uniform pricing Standard Market Auction domestic 13.6 20230503 2.25563909774436 advances 20230502 13.6 13.6 2900 39440 85885800 584023440 14.2 20230113 13 20230328 0 13.6 20230503 Gurktaler AG Vz B00647 AT0000A0Z9H1 64 A uniform pricing Standard Market Auction domestic 10.9 20230503 6.86274509803924 advances 20230426 10.9 10.9 338 3684.2 1500000 8175000 12.2 20230109 10 20230403 0 10.9 20230503 Gurktaler AG St B00646 AT0000A0Z9G3 64 A uniform pricing Standard Market Auction domestic 16.5 20230503 10 advances 20230502 16.5 16.5 1440 23760 2708728 22347006 16.5 20230503 12.5 20230103 0 16.5 20230503 SW Umwelttechnik AG 080820 AT0000808209 60 A uniform pricing Standard Market Auction domestic 40 20230503 -6.97674418604651 declines 20230427 40 40 778 31120 5278012.73 29039960 46 20230418 40 20230503 0 40 20230503 Ottakringer Getraenke AG Vz 075803 AT0000758032 64 A uniform pricing Standard Market Auction domestic 65 20230503 -2.98507462686567 declines 20230421 65 65 30 1950 3099874.28 27725880 69.5 20230109 64 20230123 0 65 20230503 Frauenthal Holding AG 076240 AT0000762406 64 A uniform pricing Standard Market Auction domestic 0 20230428 0 unchanged 20230420 0 0 0 0 6751491 157984889.4 27 20230125 23.2 20230103 0 0 20230503 Stadlauer Malzfabrik AG 079730 AT0000797303 90 A uniform pricing Standard Market Auction domestic 0 20230419 0 unchanged 20230418 0 0 0 0 5600000 29680000 68.5 20230103 53 20230418 0 0 20230503 Volksbank Vorarlberg PS 082470 AT0000824701 65 A uniform pricing Standard Market Auction domestic 0 20230428 0 unchanged 20230320 0 0 0 0 10237500 3296475 33.6 20230117 31.8 20230113 0 0 20230503 Bank fuer Tirol und Vbg AG 062550 AT0000625504 62 A uniform pricing Standard Market Auction domestic 0 20230502 0 unchanged 20230428 0 0 0 0 74250000 1559250000 42 20230109 37.4 20230105 0 0 20230503 Burgenland Holding AG 064055 AT0000640552 64 A uniform pricing Standard Market Auction domestic 0 20230428 0 unchanged 20230425 0 0 0 0 21810000 270000000 96 20230301 87 20230329 0 0 20230503 Maschinenfabrik Heid AG 069015 AT0000690151 64 A uniform pricing Standard Market Auction domestic 0 20230404 0 unchanged 20230310 0 0 0 0 28762000 9062000 2.3 20230404 1.5 20230309 0 0 20230503 Josef Manner & Comp. AG 072820 AT0000728209 64 A uniform pricing Standard Market Auction domestic 0 20230428 0 unchanged 20230427 0 0 0 0 13740300 202230000 120 20230117 105 20230102 0 0 20230503 Wiener Privatbank SE 074130 AT0000741301 62 A uniform pricing Standard Market Auction domestic 0 20230421 0 unchanged 20230419 0 0 0 0 11360544.15 34782282.75 6.95 20230421 5.5 20230113 0 0 20230503 Ottakringer Getraenke AG St 075800 AT0000758008 64 A uniform pricing Standard Market Auction domestic 0 20230414 0 unchanged 20230329 0 0 0 0 17534711.54 364337179 165 20230210 150 20230216 0 0 20230503 Rolinco N.V. 970254 NL0000289817 66 A uniform pricing Standard Market Auction foreign 0 20221201 0 unchanged 20201029 0 0 0 0 150000000 5400000000 0 0 0 0 20230503 Robeco SustGlob Stars Equ Fd 970259 NL0000289783 66 A uniform pricing Standard Market Auction foreign 0 20210608 0 unchanged 20200414 0 0 0 0 80000000 2640000000 0 0 0 0 20230503 Robeco Glob TR Bond Fund B00658 LU0934195610 66 A uniform pricing Standard Market Auction foreign 0 20200414 0 unchanged 20180606 0 0 0 0 574489392 10915298448 0 0 0 0 20230503 LINZ TEXTIL HOLDING AG 072360 AT0000723606 64 A uniform pricing Standard Market Auction domestic 220 20230503 0 unchanged 20230427 220 220 2 440 6000000 66000000 250 20230118 220 20230404 0 220 20230503 Oberbank AG 062510 AT0000625108 62 A uniform pricing Standard Market Auction domestic 116.5 20230503 0 unchanged 20230502 116.5 116.5 17236 2007994 105921900 4113300450 116.5 20230502 102 20230110 0 116.5 20230503 Rath AG 076730 AT0000767306 64 A uniform pricing Standard Market Auction domestic 28.6 20230503 0 unchanged 20230428 28.6 28.6 22 629.2 10905000 42900000 28.6 20230427 25 20230110 0 28.6 20230503 PALO ALTO NETWORKS INC B01572 US6974351057 66 D consecutive trading Global Market foreign 162.64 20230503 0.0122986102570222 advances 20230502 162.64 159.8 216 34575.12 0 49175326216 184.42 20230403 124.66 20230110 0 159.84 20230503 PROCTER & GAMBLE CO S00869 US7427181091 66 D consecutive trading Global Market foreign 142.08 20230503 0.0281610813855471 advances 20230502 142.08 141.28 308 43601 0 343826186123.52 147.12 20230109 127.68 20230210 0 142.08 20230503 WW GRAINGER INC B01565 US3848021040 66 D consecutive trading Global Market foreign 621.4 20230503 0.0321957501609571 advances 20230502 625.8 621.4 0 0 0 31398882164 665.4 20230308 507 20230120 0 625.8 20230503 ITOCHU CORP B01413 JP3143600009 66 D consecutive trading Global Market foreign 30.35 20230503 0.0329597890573519 advances 20230502 30.35 30.3 0 0 0 50468696446.4 31.2 20230417 28.15 20230228 0 30.3 20230503 COSTCO WHOLESALE CORP B00707 US22160K1051 66 D consecutive trading Global Market foreign 447.45 20230503 0.0335345405767962 advances 20230502 449.95 447.45 0 0 0 198413865860.7 481.7 20230206 426.3 20230103 0 449.95 20230503 LEG IMMOBILIEN SE S00713 DE000LEG1110 66 D consecutive trading Global Market foreign 55.06 20230503 0.0363372093023395 advances 20230502 55.24 55.06 0 0 0 4010549752.5 77.7 20230117 47.54 20230328 0 55.24 20230503 PIRELLI SPA B00897 IT0005278236 66 D consecutive trading Global Market foreign 4.693 20230503 0.0426348326582726 advances 20230428 4.693 4.693 0 0 0 4693000000 5.02 20230306 4.054 20230102 0 4.693 20230503 AUTOMATIC DATA PROCESSING B00691 US0530151036 66 D consecutive trading Global Market foreign 196.3 20230503 0.0611683148129316 advances 20230502 196.48 196.3 0 0 0 82717687444.6 228.4 20230103 185.64 20230426 0 196.48 20230503 SALVATORE FERRAGAMO SPA B00888 IT0004712375 66 D consecutive trading Global Market foreign 16.09 20230503 0.0621890547263693 advances 20230502 16.09 16.09 0 0 0 2713417600 18.79 20230127 15.89 20230428 0 16.09 20230503 O REILLY AUTOMOTIVE INC B00758 US67103H1077 66 D consecutive trading Global Market foreign 842.4 20230503 0.0712758374910916 advances 20230502 850.2 842.4 0 0 0 56759560790.4 850.2 20230503 705.8 20230130 0 850.2 20230503 KIMBERLY-CLARK CORP B01315 US4943681035 66 D consecutive trading Global Market foreign 132.45 20230503 0.0755572346052169 advances 20230502 132.45 132.35 0 0 0 44604138423.15 133.05 20230425 115.04 20230310 0 132.35 20230503 LEVI STRAUSS & CO- CLASS A B01245 US52736R1023 66 D consecutive trading Global Market foreign 12.86 20230503 0.0778210116731515 advances 20230502 12.97 12.86 0 0 0 5170152211.74 17.814 20230203 12.86 20230503 0 12.97 20230503 PHILIPS NV S00100 NL0000009538 66 D consecutive trading Global Market foreign 19.04 20230503 0.0841042893187538 advances 20230502 19.04 18.804 1514 28818.56 0 17332226240 19.794 20230425 14.166 20230102 0 18.804 20230503 BUZZI UNICEM SPA S00893 IT0001347308 66 D consecutive trading Global Market foreign 22.62 20230503 0.0884955752212369 advances 20230502 22.62 22.62 0 0 0 4346022175.56 22.77 20230331 18.09 20230102 0 22.62 20230503 INTL BUSINESS MACHINES CORP B00727 US4592001014 66 D consecutive trading Global Market foreign 112.5 20230503 0.0889679715302405 advances 20230502 113.95 112.5 0 0 0 100890039375 135.64 20230116 112.4 20230502 0 113.95 20230503 APPLIED MATERIALS INC B00689 US0382221051 66 D consecutive trading Global Market foreign 101.82 20230503 0.0983090837593403 advances 20230502 101.82 101.68 0 0 0 90468418911.36 116.14 20230321 91.61 20230102 0 101.68 20230503 CARLSBERG AS S00272 DK0010181759 66 D consecutive trading Global Market foreign 151.05 20230503 0.0994035785288228 advances 20230502 152.4 151.05 0 0 0 16827329347.95 152.4 20230503 124.45 20230102 0 152.4 20230503 VF CORP B01166 US9182041080 66 D consecutive trading Global Market foreign 20 20230503 0.100100100100109 advances 20230502 20 19.8 0 0 0 7855645480 28.955 20230203 18.786 20230324 0 19.8 20230503 AENA SA B00855 ES0105046009 66 D consecutive trading Global Market foreign 148.05 20230503 0.10141987829615 advances 20230428 148.05 148.05 0 0 0 22207500000 155.15 20230420 118.5 20230102 0 148.05 20230503 SUEDZUCKER AG S00135 DE0007297004 66 D consecutive trading Global Market foreign 18.06 20230503 0.110864745011074 advances 20230502 18.19 18.06 0 0 0 3687550253.52 18.59 20230427 14.63 20230208 0 18.19 20230503 HONEYWELL INTERNATIONAL INC B01085 US4385161066 66 D consecutive trading Global Market foreign 179.42 20230503 0.111594688092831 advances 20230502 180.08 179.42 0 0 0 123871436126.3 204.3 20230103 173.28 20230323 0 180.08 20230503 INTL FLAVORS & FRAGRANCES B01449 US4595061015 66 D consecutive trading Global Market foreign 86.2 20230503 0.116144018583042 advances 20230502 87.3 86.2 0 0 0 21941950882.8 108.16 20230117 76.47 20230323 0 87.3 20230503 LAM RESEARCH CORP B00739 US5128071082 66 D consecutive trading Global Market foreign 471.45 20230503 0.116797621575704 advances 20230502 476.5 471.45 78 36900.5 0 66379545700.65 497.1 20230208 387.45 20230103 0 473.7 20230503 AMPHENOL CORP-CL A B01431 US0320951017 66 D consecutive trading Global Market foreign 68.38 20230503 0.11713030746705 advances 20230502 68.38 68.38 0 0 0 40893139733.16 76.37 20230206 66.86 20230426 0 68.38 20230503 TWILIO INC - A B01234 US90138F1021 66 D consecutive trading Global Market foreign 45.835 20230503 0.120139799038887 advances 20230502 45.835 45.54 0 0 0 8173700135.485 73.36 20230216 45.54 20230503 0 45.54 20230503 BAYER AG 575200 DE000BAY0017 66 D consecutive trading Global Market foreign 57.21 20230503 0.122506125306265 advances 20230502 57.21 57.07 0 0 0 56204481731.22 64.3 20230209 48.54 20230102 0 57.07 20230503 BOSTON SCIENTIFIC CORP B01260 US1011371077 66 D consecutive trading Global Market foreign 47.85 20230503 0.125549278091652 advances 20230502 48.04 47.85 0 0 0 68185890024.45 48.26 20230420 41.62 20230119 0 48.04 20230503 BANK OF NEW YORK MELLON CORP B01319 US0640581007 66 D consecutive trading Global Market foreign 37.5 20230503 0.133511348464621 advances 20230502 37.85 37.5 0 0 0 30968287500 48.635 20230209 37.45 20230502 0 37.85 20230503 KOMATSU LTD B01490 JP3304200003 66 D consecutive trading Global Market foreign 22.34 20230503 0.134468848050218 advances 20230502 22.34 22.33 0 0 0 21117196173.86 24.05 20230308 19.98 20230105 0 22.33 20230503 DR.ING.H.C.F.PORSCHE AG VZ B01536 DE000PAG9113 66 D consecutive trading Global Market foreign 110.6 20230503 0.135808057944753 advances 20230502 110.6 108.55 154 16916.7 0 50378300000 119.35 20230411 94.95 20230104 0 108.8 20230503 BERKSHIRE HATHAWAY INC S00912 US0846707026 66 D consecutive trading Global Market foreign 294.8 20230503 0.135869565217406 advances 20230502 305 294.8 200 61000 0 384264933223.6 305 20230503 275 20230324 0 305 20230503 REGENERON PHARMACEUTICALS B00763 US75886F1075 66 D consecutive trading Global Market foreign 733.5 20230503 0.136518771331051 advances 20230502 733.5 725 0 0 0 78882803703 766.3 20230329 631.9 20230110 0 725 20230503 SHIMANO INC B01416 JP3358000002 66 D consecutive trading Global Market foreign 142.5 20230503 0.140548137737162 advances 20230502 142.9 142.5 0 0 0 13105619550 170 20230203 137.8 20230426 0 142.9 20230503 ALTERYX INC - CLASS A B01241 US02156B1035 66 D consecutive trading Global Market foreign 33.05 20230503 0.151515151515147 advances 20230502 33.05 32.5 0 0 0 2229349874.7 65.14 20230216 32.5 20230503 0 32.5 20230503 RATIONAL AG S00627 DE0007010803 66 D consecutive trading Global Market foreign 659.5 20230503 0.151860288534555 advances 20230502 663 659.5 0 0 0 7498515000 663 20230503 552.5 20230102 0 663 20230503 AP MOELLER-MAERSK AS S00276 DK0010244508 66 D consecutive trading Global Market foreign 1621.5 20230503 0.154416306361949 advances 20230502 1621.5 1621.5 0 0 0 13736613460.5 2301 20230302 1550.5 20230405 0 1621.5 20230503 FRESEN.MED.CARE KGAA 578580 DE0005785802 66 D consecutive trading Global Market foreign 42.92 20230503 0.16336056009334 advances 20230502 43.11 42.92 0 0 0 12575311450.28 44.17 20230428 29.59 20230103 0 43.11 20230503 ORACLE CORP B01093 US68389X1054 66 D consecutive trading Global Market foreign 85.68 20230503 0.163666121112938 advances 20230502 86.08 85.68 0 0 0 234222219735.84 87.76 20230419 76.76 20230102 0 86.08 20230503 ALPHABET INC-CL C S00909 US02079K1079 66 D consecutive trading Global Market foreign 96.21 20230503 0.166579906298803 advances 20230502 96.42 96.21 422 40652.24 0 611391032427.6 99.96 20230208 80.83 20230110 0 96.24 20230503 ALPHABET INC-CL A S00674 US02079K3059 66 D consecutive trading Global Market foreign 95.59 20230503 0.167662160746085 advances 20230502 95.79 95.52 218 20882.22 0 661532919748.8 99.86 20230208 79.9 20230110 0 95.52 20230503 KINDER MORGAN INC B01220 US49456B1017 66 D consecutive trading Global Market foreign 15.03 20230503 0.173287123433741 advances 20230502 15.164 15.03 0 0 0 36767032440.3 17.722 20230113 14.9 20230428 0 15.164 20230503 TERNA SPA B00882 IT0003242622 66 D consecutive trading Global Market foreign 7.81 20230503 0.179579271421226 advances 20230428 7.81 7.81 0 0 0 15673864070.48 7.986 20230411 6.94 20230103 0 7.81 20230503 SYMRISE AG S00635 DE000SYM9999 66 D consecutive trading Global Market foreign 108.75 20230503 0.184246890833717 advances 20230502 109.6 108.75 0 0 0 14727643837.5 109.6 20230503 91.9 20230308 0 109.6 20230503 FRAPORT AG S00605 DE0005773303 66 D consecutive trading Global Market foreign 47.7 20230503 0.189035916824198 advances 20230502 47.99 47.7 0 0 0 4407066870.3 54.34 20230203 38.81 20230102 0 47.99 20230503 GREAT WALL MOTOR COMPANY-H B01119 CNE100000338 66 D consecutive trading Global Market foreign 1.0496 20230503 0.190912562046575 advances 20230502 1.0496 1.0336 0 0 0 3253277184 1.5026 20230223 0.9924 20230315 0 1.0336 20230503 ELECTRONIC ARTS INC B00716 US2855121099 66 D consecutive trading Global Market foreign 114.12 20230503 0.193151887620724 advances 20230502 114.52 114.12 0 0 0 32274065279.16 119.58 20230127 102.58 20230313 0 114.52 20230503 DOMINION ENERGY INC B01268 US25746U1097 66 D consecutive trading Global Market foreign 50.83 20230503 0.197122018529483 advances 20230502 50.83 50.43 0 0 0 41172300000 60.02 20230104 49.11 20230323 0 50.43 20230503 DRAEGERWERK AG VZ S00597 DE0005550636 66 D consecutive trading Global Market foreign 50.6 20230503 0.198019801980198 advances 20230502 50.6 50.3 0 0 0 1114009600 51.4 20230502 39.95 20230111 0 50.3 20230503 ADTRAN HOLDINGS INC B01557 US00486H1059 66 D consecutive trading Global Market foreign 8.014 20230503 0.200050012503117 advances 20230502 8.16 8.014 0 0 0 622334703.16 18.5 20230109 7.998 20230502 0 8.16 20230503 EDWARDS LIFESCIENCES CORP B01316 US28176E1082 66 D consecutive trading Global Market foreign 79.96 20230503 0.200501253132823 advances 20230502 79.96 79.76 0 0 0 49921786300.16 80.66 20230425 69.58 20230131 0 79.76 20230503 BAKER HUGHES CO B01560 US05722G1004 66 D consecutive trading Global Market foreign 24.835 20230503 0.2017349203147 advances 20230502 24.835 24.835 0 0 0 24871457780 30.81 20230213 24.11 20230324 0 24.835 20230503 ALIBABA GROUP HOLDING-SP ADR S00663 US01609W1027 66 D consecutive trading Global Market foreign 73.95 20230503 0.20325203252034 advances 20230502 74.1 73.95 0 0 0 201009355389.6 110.2 20230120 73.8 20230502 0 74.1 20230503 BET-AT-HOME.COM AG B00132 DE000A0DNAY5 66 D consecutive trading Global Market foreign 4.83 20230503 0.207468879668049 advances 20230502 4.83 4.83 0 0 0 33896940 8.16 20230201 4.79 20230412 0 4.83 20230503 ASML HOLDING NV S00984 NL0010273215 66 D consecutive trading Global Market foreign 579.4 20230503 0.207540643375981 advances 20230502 579.4 579.4 0 0 0 241328697137.2 649.4 20230203 522 20230103 0 579.4 20230503 TRAVELERS COS INC B00774 US89417E1091 66 D consecutive trading Global Market foreign 162.5 20230503 0.215849522047473 advances 20230502 164.1 162.5 0 0 0 39976411637.5 181.72 20230106 150.9 20230324 0 164.1 20230503 HP INC B01152 US40434L1052 66 D consecutive trading Global Market foreign 27.16 20230503 0.221402214022137 advances 20230502 27.36 27.16 0 0 0 31302408924.08 28.76 20230301 24.905 20230119 0 27.36 20230503 FISERV INC B00720 US3377381088 66 D consecutive trading Global Market foreign 108.4 20230503 0.231160425335175 advances 20230502 108.4 108.25 0 0 0 71569140995.2 111.42 20230307 93.89 20230111 0 108.25 20230503 CANON INC B01137 JP3242800005 66 D consecutive trading Global Market foreign 21.4 20230503 0.234192037470704 advances 20230502 21.4 21.4 0 0 0 28542538129.6 21.4 20230503 19.575 20230130 0 21.4 20230503 APPLE INC S00665 US0378331005 66 D consecutive trading Global Market foreign 153.14 20230503 0.235632936248198 advances 20230502 154 152.96 302 46405.12 0 2512475636580 154.3 20230502 118.48 20230103 0 153.64 20230503 SKYWORKS SOLUTIONS INC B00768 US83088M1027 66 D consecutive trading Global Market foreign 95.88 20230503 0.240460010454768 advances 20230502 95.88 95.75 0 0 0 15857329817.64 114.24 20230208 85.93 20230104 0 95.75 20230503 HERSHEY CO/THE B01448 US4278661081 66 D consecutive trading Global Market foreign 249.5 20230503 0.241060666934501 advances 20230502 249.5 249.1 0 0 0 51397930136 249.5 20230503 196.92 20230123 0 249.1 20230503 DEUTSCHE EUROSHOP AG S00599 DE0007480204 66 D consecutive trading Global Market foreign 20.5 20230503 0.244498777506119 advances 20230502 20.5 20.5 0 0 0 1266563677 23.42 20230102 18.25 20230328 0 20.5 20230503 COMPUGROUP MEDICAL SE& CO KGAA B01342 DE000A288904 66 D consecutive trading Global Market foreign 49 20230503 0.245499181669384 advances 20230502 49.12 49 0 0 0 2553602317 50.35 20230502 36.7 20230103 0 49.12 20230503 RAKUTEN INC B01422 JP3967200001 66 D consecutive trading Global Market foreign 4.481 20230503 0.246085011185682 advances 20230502 4.481 4.478 0 0 0 7086082978.608 4.987 20230216 4.187 20230104 0 4.478 20230503 NXP SEMICONDUCTORS NV B01060 NL0009538784 66 D consecutive trading Global Market foreign 155.6 20230503 0.257731958762886 advances 20230502 155.6 155.6 0 0 0 41379213544.4 181.5 20230216 145.6 20230427 0 155.6 20230503 KROGER CO B01450 US5010441013 66 D consecutive trading Global Market foreign 44.6 20230503 0.26978417266188 advances 20230502 44.92 44.6 0 0 0 33166276609.4 45.86 20230403 40.44 20230301 0 44.92 20230503 HORNBACH AG+CO KGAA B00843 DE0006083405 66 D consecutive trading Global Market foreign 74.05 20230503 0.270819228165209 advances 20230502 74.2 74.05 0 0 0 1184800000 84.85 20230203 70.05 20230328 0 74.2 20230503 COLGATE-PALMOLIVE CO B01072 US1941621039 66 D consecutive trading Global Market foreign 73.45 20230503 0.273037542662125 advances 20230502 73.45 73.35 0 0 0 61907236353.95 75.3 20230106 66.08 20230127 0 73.35 20230503 JENOPTIK AG B01112 DE000A2NB601 66 D consecutive trading Global Market foreign 28.76 20230503 0.278940027894015 advances 20230502 28.76 28.58 0 0 0 1646168187.4 33.58 20230306 25.76 20230102 0 28.58 20230503 VIVENDI SA S00108 FR0000127771 66 D consecutive trading Global Market foreign 9.962 20230503 0.281860277833701 advances 20230502 9.962 9.962 0 0 0 10834033632 10.14 20230419 8.896 20230320 0 9.962 20230503 NIDEC CORP B01420 JP3734800000 66 D consecutive trading Global Market foreign 45.19 20230503 0.288504216600072 advances 20230502 45.19 45.13 0 0 0 26414993126.56 53.46 20230118 44.27 20230427 0 45.13 20230503 ARCHER-DANIELS-MIDLAND CO B01223 US0394831020 66 D consecutive trading Global Market foreign 68.6 20230503 0.2923976608187 advances 20230502 68.6 68.6 0 0 0 38377670436 88.54 20230103 68.4 20230502 0 68.6 20230503 COCA-COLA CO S00930 US1912161007 66 D consecutive trading Global Market foreign 57.91 20230503 0.29442327675786 advances 20230502 58.09 57.91 0 0 0 250137625866.76 60.62 20230103 54.87 20230301 0 58.09 20230503 MONCLER SPA B00892 IT0004965148 66 D consecutive trading Global Market foreign 67.82 20230503 0.295770482105873 advances 20230502 67.82 67.82 0 0 0 18282651780.2 67.96 20230428 49.77 20230102 0 67.82 20230503 ABBOTT LABORATORIES B01063 US0028241000 66 D consecutive trading Global Market foreign 101.24 20230503 0.297206261145222 advances 20230502 101.24 101.12 0 0 0 179021372741.56 106.28 20230111 89.56 20230323 0 101.12 20230503 ENEL SPA S00192 IT0003128367 66 D consecutive trading Global Market foreign 6.103 20230503 0.312294543063785 advances 20230502 6.147 6.103 0 0 0 62017409215.782 6.254 20230428 5.1 20230222 0 6.147 20230503 GRENKE AG B00849 DE000A161N30 66 D consecutive trading Global Market foreign 31.7 20230503 0.316455696202533 advances 20230502 31.7 31.65 0 0 0 1473909664.1 32.4 20230428 19.98 20230102 0 31.65 20230503 BALL CORP S01187 US0584981064 66 D consecutive trading Global Market foreign 47.5 20230503 0.316789862724387 advances 20230502 47.5 47.26 0 0 0 15384973645 55.88 20230203 45.78 20230417 0 47.26 20230503 SAMSUNG ELECTRO-REGS GDR PFD B01131 US7960502018 66 D consecutive trading Global Market foreign 941 20230503 0.319829424307039 advances 20230502 941 938 0 0 0 30973455388 1090 20230127 912 20230426 0 938 20230503 HOWMET AEROSPACE INC B01333 US4432011082 66 D consecutive trading Global Market foreign 40.59 20230503 0.32130499258527 advances 20230502 40.84 40.59 0 0 0 17340777889.38 41.4 20230307 35.6 20230120 0 40.84 20230503 FANUC CORP B01496 JP3802400006 66 D consecutive trading Global Market foreign 30.69 20230503 0.326904217064405 advances 20230502 30.69 30.64 0 0 0 5887066867.11 169.25 20230309 30.17 20230426 0 30.64 20230503 CUREVAC NV B01380 NL0015436031 66 D consecutive trading Global Market foreign 6.12 20230503 0.327868852459035 advances 20230502 6.15 6.12 0 0 0 1141990518.96 12.764 20230111 5.703 20230102 0 6.15 20230503 AMERICAN INTERNATIONAL GROUP B01067 US0268747849 66 D consecutive trading Global Market foreign 46.66 20230503 0.344086021505374 advances 20230502 47.16 46.66 0 0 0 38741686389.28 60.76 20230104 43.46 20230324 0 47.16 20230503 TYSON FOODS INC-CL A S01242 US9024941034 66 D consecutive trading Global Market foreign 55.27 20230503 0.363174142001088 advances 20230502 55.35 55.27 0 0 0 20067502179.79 62.02 20230106 52.59 20230323 0 55.35 20230503 SYNLAB AG B01423 DE000A2TSL71 66 D consecutive trading Global Market foreign 9.56 20230503 0.36745406824148 advances 20230502 9.56 9.56 0 0 0 2124444442.32 11.67 20230104 6.755 20230302 0 9.56 20230503 STROEER SE + CO KGAA B00847 DE0007493991 66 D consecutive trading Global Market foreign 48.94 20230503 0.369155045118941 advances 20230502 49.08 48.94 0 0 0 2773506684.74 55.7 20230306 44.02 20230102 0 49.08 20230503 NORMA GROUP SE B00810 DE000A1H8BV3 66 D consecutive trading Global Market foreign 21.6 20230503 0.371747211895923 advances 20230502 21.74 21.6 0 0 0 688227840 26.34 20230307 16.81 20230102 0 21.74 20230503 BREMBO SPA B00896 IT0005252728 66 D consecutive trading Global Market foreign 13.43 20230503 0.37369207772795 advances 20230502 13.43 13.43 0 0 0 4349805767.5 14.93 20230227 10.52 20230102 0 13.43 20230503 E.ON SE 761440 DE000ENAG999 66 D consecutive trading Global Market foreign 12.01 20230503 0.376096949435856 advances 20230502 12.01 11.96 0 0 0 31314504488.33 12.095 20230421 9.2 20230102 0 11.96 20230503 DUERR AG S00600 DE0005565204 66 D consecutive trading Global Market foreign 31.52 20230503 0.382165605095541 advances 20230502 31.58 31.52 0 0 0 2181249561.6 36.56 20230216 30.26 20230320 0 31.58 20230503 CINTAS CORP B00702 US1729081059 66 D consecutive trading Global Market foreign 416 20230503 0.386100386100385 advances 20230502 416.7 416 0 0 0 43017571584 430.4 20230103 394.8 20230120 0 416.7 20230503 MERCADOLIBRE INC S01249 US58733R1023 66 D consecutive trading Global Market foreign 1141 20230503 0.387119479148335 advances 20230502 1142.6 1141 0 0 0 57573671078 1215.4 20230403 783.4 20230104 0 1142.6 20230503 NISSAN MOTOR CO LTD B01140 JP3672400003 66 D consecutive trading Global Market foreign 3.318 20230503 0.393343419062031 advances 20230502 3.318 3.3125 0 0 0 12987564012.024 3.886 20230307 2.9825 20230105 0 3.3125 20230503 BROADCOM INC B01011 US11135F1012 66 D consecutive trading Global Market foreign 555.6 20230503 0.39754246476329 advances 20230502 555.6 555.3 0 0 0 229392776620.8 604.2 20230309 519.3 20230110 0 555.3 20230503 ROCKWELL AUTOMATION INC B01461 US7739031091 66 D consecutive trading Global Market foreign 252.5 20230503 0.397614314115313 advances 20230502 253.5 252.5 0 0 0 29293346635 288.8 20230309 241.7 20230102 0 253.5 20230503 ALTRIA GROUP INC B01066 US02209S1033 66 D consecutive trading Global Market foreign 42.66 20230503 0.40009413979758 advances 20230502 42.73 42.66 0 0 0 78365943146.52 45.125 20230221 39.99 20230417 0 42.73 20230503 PHILIP MORRIS INTERNATIONAL S00868 US7181721090 66 D consecutive trading Global Market foreign 87.55 20230503 0.40137614678899 advances 20230502 87.55 87.05 6 522.3 0 136300263384 97.38 20230106 84.2 20230323 0 87.05 20230503 JUMIA TECHNOLOGIES AG-ADR B01251 US48138M1053 66 D consecutive trading Global Market foreign 2.48 20230503 0.404858299595134 advances 20230502 2.48 2.45 0 0 0 222281465.04 4.46 20230203 2.38 20230426 0 2.45 20230503 ARCELORMITTAL SA B00899 LU1598757687 66 D consecutive trading Global Market foreign 25.73 20230503 0.409756097560976 advances 20230502 25.73 25.73 0 0 0 24983830000 30.405 20230306 25.06 20230425 0 25.73 20230503 AMERIPRISE FINANCIAL INC B01430 US03076C1062 66 D consecutive trading Global Market foreign 266.5 20230503 0.414468726450656 advances 20230502 267.2 266.5 0 0 0 29818636230.5 330.6 20230214 264.8 20230317 0 267.2 20230503 TAKKT AG B00821 DE0007446007 66 D consecutive trading Global Market foreign 14.46 20230503 0.416666666666665 advances 20230502 14.46 14.4 0 0 0 948725386.26 14.84 20230306 13.38 20230317 0 14.4 20230503 UNIPER SE S00778 DE000UNSE018 66 D consecutive trading Global Market foreign 3.836 20230503 0.418848167539276 advances 20230502 3.836 3.836 0 0 0 1403822560 4.025 20230413 2.512 20230106 0 3.836 20230503 LEGRAND SA B00875 FR0010307819 66 D consecutive trading Global Market foreign 85.88 20230503 0.420954162768949 advances 20230428 85.88 85.88 0 0 0 22919099185.8 90 20230220 75.42 20230102 0 85.88 20230503 ULTA BEAUTY INC B00778 US90384S3031 66 D consecutive trading Global Market foreign 476 20230503 0.421940928270037 advances 20230502 482 476 0 0 0 25874201416 510 20230403 439.4 20230102 0 482 20230503 CEWE STIFTUNG+CO KGAA B00800 DE0005403901 66 D consecutive trading Global Market foreign 94.7 20230503 0.424178154825028 advances 20230502 94.7 94.3 0 0 0 684067912.2 99.7 20230414 87.3 20230102 0 94.3 20230503 NIKOLA CORP B01396 US6541101050 66 D consecutive trading Global Market foreign 0.826 20230503 0.425531914893607 advances 20230502 0.826 0.785 0 0 0 336087299.926 2.716 20230203 0.7455 20230427 0 0.785 20230503 CHIPOTLE MEXICAN GRILL INC B01229 US1696561059 66 D consecutive trading Global Market foreign 1855.2 20230503 0.43308791684713 advances 20230502 1855.2 1855 0 0 0 52196805211.2 1855.2 20230503 1294.6 20230105 0 1855 20230503 PARKER HANNIFIN CORP B01457 US7010941042 66 D consecutive trading Global Market foreign 293.6 20230503 0.444748546014373 advances 20230502 295.2 293.6 0 0 0 37731990200.8 343.8 20230309 273.25 20230102 0 295.2 20230503 COGNIZANT TECH SOLUTIONS-A B00705 US1924461023 66 D consecutive trading Global Market foreign 53.59 20230503 0.449859418931586 advances 20230502 53.89 53.59 0 0 0 28148240425.06 63.53 20230206 53.22 20230426 0 53.89 20230503 SAMSUNG ELECTR-GDR B01130 US7960508882 66 D consecutive trading Global Market foreign 1110 20230503 0.452488687782804 advances 20230502 1110 1110 0 0 0 265058345220 1210 20230127 1025 20230103 0 1110 20230503 K+S AG S00501 DE000KSAG888 66 D consecutive trading Global Market foreign 17.705 20230503 0.453900709219845 advances 20230502 17.77 17.705 0 0 0 3388737000 23.05 20230118 17.32 20230428 0 17.77 20230503 ZTE CORP-H B01123 CNE1000004Y2 66 D consecutive trading Global Market foreign 2.857 20230503 0.457102672292553 advances 20230502 2.857 2.844 0 0 0 2158470739.638 3.07 20230323 2.034 20230102 0 2.844 20230503 EVONIK INDUSTRIES AG S00603 DE000EVNK013 66 D consecutive trading Global Market foreign 19.265 20230503 0.469361147327252 advances 20230502 19.315 19.265 0 0 0 8977490000 21.52 20230206 18.13 20230102 0 19.315 20230503 DELL TECHNOLOGIES INC B01174 US24703L2025 66 D consecutive trading Global Market foreign 40.55 20230503 0.470763131813667 advances 20230502 40.63 40.55 0 0 0 31025459923.05 41.07 20230502 33.705 20230313 0 40.63 20230503 CITIGROUP INC S00942 US1729674242 66 D consecutive trading Global Market foreign 41.76 20230503 0.48123195380172 advances 20230502 41.76 41.72 0 0 0 82862999900.64 49.135 20230306 39.505 20230324 0 41.72 20230503 FEDEX CORP B01076 US31428X1063 66 D consecutive trading Global Market foreign 208 20230503 0.483091787439616 advances 20230502 208 207.5 0 0 0 55113623136 214.5 20230406 162.68 20230102 0 207.5 20230503 ALLIANZ SE 840400 DE0008404005 66 D consecutive trading Global Market foreign 223.35 20230503 0.494938132733402 advances 20230502 223.85 223.35 0 0 0 92030393470.65 227.8 20230502 197.56 20230320 0 223.85 20230503 FASTENAL CO B00719 US3119001044 66 D consecutive trading Global Market foreign 49.25 20230503 0.49994898479746 advances 20230502 49.36 49.25 0 0 0 28326795184.5 50.69 20230203 43.265 20230120 0 49.36 20230503 BLOOM ENERGY CORP A B01562 US0937121079 66 D consecutive trading Global Market foreign 14.822 20230503 0.501762950908602 advances 20230502 14.822 14.488 0 0 0 2658754055.8 23.97 20230124 14.488 20230503 0 14.488 20230503 NOVO-NORDISK AS B01006 DK0060534915 66 D consecutive trading Global Market foreign 152.12 20230503 0.502114164904865 advances 20230502 153.28 152.12 8 1216.96 0 263937935680 156.86 20230418 121.14 20230112 0 153.28 20230503 SOFTBANK GROUP CORP B01135 JP3436100006 66 D consecutive trading Global Market foreign 33.995 20230503 0.502586844050246 advances 20230502 33.995 33.825 0 0 0 58113955119.155 44.575 20230203 33.705 20230427 0 33.825 20230503 WALT DISNEY CO B00788 US2546871060 66 D consecutive trading Global Market foreign 91.63 20230503 0.504551935943831 advances 20230502 91.63 91.44 0 0 0 166551814515.24 110.5 20230209 81.61 20230102 0 91.44 20230503 GENERAL MOTORS CO B01079 US37045V1008 66 D consecutive trading Global Market foreign 29.845 20230503 0.505135544704483 advances 20230502 29.945 29.845 602 17975.72 0 43330770474.43 40.505 20230216 29.165 20230427 0 29.945 20230503 STATE STREET CORP B01465 US8574771031 66 D consecutive trading Global Market foreign 63.28 20230503 0.508259212198214 advances 20230502 63.86 63.28 0 0 0 23136865422.72 88.28 20230215 62.96 20230502 0 63.86 20230503 AMUNDI SA B01057 FR0004125920 66 D consecutive trading Global Market foreign 59.15 20230503 0.509770603228543 advances 20230428 59.15 59.15 0 0 0 11944979673.9 64.2 20230209 53.6 20230102 0 59.15 20230503 PAYCHEX INC B00760 US7043261079 66 D consecutive trading Global Market foreign 98.2 20230503 0.511770726714422 advances 20230502 98.2 97.75 0 0 0 35426336418 111.2 20230116 96.4 20230426 0 97.75 20230503 ENTAIN PLC B00674 IM00B5VQMV65 66 D consecutive trading Global Market foreign 16.5 20230503 0.517819067925673 advances 20230428 16.85 16.5 564 9306 5818703 9678124813.5 17.8 20230127 13 20230320 0 16.85 20230503 SALZGITTER AG S00059 DE0006202005 66 D consecutive trading Global Market foreign 34.72 20230503 0.521134916039379 advances 20230502 35.02 34.72 0 0 0 1877911056 41.66 20230306 29.84 20230103 0 35.02 20230503 ALSTOM SA B01056 FR0010220475 66 D consecutive trading Global Market foreign 22.77 20230503 0.52980132450331 advances 20230428 22.77 22.77 0 0 0 8502130056.42 28.65 20230206 20.56 20230414 0 22.77 20230503 NORFOLK SOUTHERN CORP B01273 US6558441084 66 D consecutive trading Global Market foreign 186.2 20230503 0.539956803455732 advances 20230502 186.2 185.2 0 0 0 45310747575.8 240.15 20230106 180.6 20230427 0 185.2 20230503 AUTODESK INC B00690 US0527691069 66 D consecutive trading Global Market foreign 175.86 20230503 0.548885077186978 advances 20230502 175.86 174.7 0 0 0 38662898554.26 213 20230215 171.94 20230427 0 174.7 20230503 DELTA AIR LINES INC B01147 US2473617023 66 D consecutive trading Global Market foreign 31.11 20230503 0.549450549450547 advances 20230502 31.335 31.11 0 0 0 19910829877.98 37.72 20230309 29.06 20230324 0 31.335 20230503 HARLEY-DAVIDSON INC B01084 US4128221086 66 D consecutive trading Global Market foreign 32.76 20230503 0.552486187845314 advances 20230502 33.45 32.76 554 18531.3 0 5041007375.04 47.295 20230203 32.45 20230413 0 32.99 20230503 SILTRONIC AG B00830 DE000WAF3001 66 D consecutive trading Global Market foreign 63.05 20230503 0.558213716108447 advances 20230502 63.05 62.7 0 0 0 1891500000 85.5 20230209 62.7 20230502 0 62.7 20230503 GOPRO INC B01082 US38268T1034 66 D consecutive trading Global Market foreign 3.723 20230503 0.56726094003241 advances 20230502 3.723 3.723 0 0 0 580771957.593 5.729 20230202 3.702 20230502 0 3.723 20230503 QIAGEN NV 901626 NL0012169213 66 D consecutive trading Global Market foreign 40.75 20230503 0.567620927936807 advances 20230502 40.75 40.73 0 0 0 9263942000 47.85 20230104 39.92 20230426 0 40.73 20230503 AIR PRODUCTS & CHEMICALS INC B01309 US0091581068 66 D consecutive trading Global Market foreign 265.6 20230503 0.567966679288157 advances 20230502 265.8 265.6 0 0 0 58879363891.2 293.85 20230201 249.3 20230324 0 265.8 20230503 KNORR BREMSE AG B01141 DE000KBX1006 66 D consecutive trading Global Market foreign 63.26 20230503 0.572337042925275 advances 20230502 63.26 63.24 0 0 0 10197512000 66.9 20230224 50.78 20230102 0 63.24 20230503 MCCORMICK & CO-NON VTG SHRS B01228 US5797802064 66 D consecutive trading Global Market foreign 80.38 20230503 0.575575575575571 advances 20230502 80.38 80.1 0 0 0 20042922039.14 80.77 20230106 66.66 20230323 0 80.1 20230503 AMERICAN AIRLINES GROUP INC B00686 US02376R1023 66 D consecutive trading Global Market foreign 12.48 20230503 0.580270793036752 advances 20230502 12.48 12.454 0 0 0 8080981234.56 15.984 20230208 11.592 20230426 0 12.454 20230503 JINKOSOLAR HOLDING CO ADR B01153 US47759T1007 66 D consecutive trading Global Market foreign 43.05 20230503 0.584112149532712 advances 20230502 43.05 42.75 0 0 0 2053150415.4 55.95 20230309 37.82 20230106 0 42.75 20230503 ELECTRICITE DE FRANCE SA S00180 FR0010242511 66 D consecutive trading Global Market foreign 12.025 20230503 0.585529067335844 advances 20230428 12.025 12.025 0 0 0 37962950336.675 12.05 20230123 11.64 20230310 0 12.025 20230503 LIBERTY GLOBAL PLC-A B00740 GB00B8W67662 66 D consecutive trading Global Market foreign 17.1 20230503 0.588235294117645 advances 20230502 17.1 17 0 0 0 3024658071.9 20.2 20230209 16.7 20230425 0 17 20230503 DEMANT AS B01352 DK0060738599 66 D consecutive trading Global Market foreign 38.74 20230503 0.597247468190099 advances 20230502 38.74 38.74 0 0 0 9271649468.64 39.13 20230418 25.6 20230125 0 38.74 20230503 DEUTZ AG B00798 DE0006305006 66 D consecutive trading Global Market foreign 5.89 20230503 0.597779675491017 advances 20230502 5.92 5.89 0 0 0 711875901.87 6.06 20230417 4.104 20230103 0 5.92 20230503 ACERINOX SA S00229 ES0132105018 66 D consecutive trading Global Market foreign 9.716 20230503 0.600538413750251 advances 20230428 9.716 9.716 0 0 0 2632129302.88 10.405 20230307 8.936 20230320 0 9.716 20230503 COLOPLAST AS B01004 DK0060448595 66 D consecutive trading Global Market foreign 131.8 20230503 0.610687022900769 advances 20230502 131.8 131.8 0 0 0 25674725801.8 131.8 20230503 105.9 20230302 0 131.8 20230503 TAG IMMOBILIEN AG S00645 DE0008303504 66 D consecutive trading Global Market foreign 7.5 20230503 0.617118325731147 advances 20230502 7.5 7.44 0 0 0 1097751607.5 8.775 20230117 5.705 20230327 0 7.44 20230503 S+P GLOBAL INC B01276 US78409V1044 66 D consecutive trading Global Market foreign 324.2 20230503 0.620732464307894 advances 20230502 324.2 324.2 0 0 0 78132200000 351.25 20230203 304.15 20230313 0 324.2 20230503 MORGAN STANLEY B01092 US6174464486 66 D consecutive trading Global Market foreign 78.5 20230503 0.628124599410329 advances 20230502 78.5 78.29 0 0 0 140861338389 93.75 20230215 76.59 20230405 0 78.29 20230503 FREENET AG S00641 DE000A0Z2ZZ5 66 D consecutive trading Global Market foreign 25.6 20230503 0.628930817610063 advances 20230502 25.64 25.6 0 0 0 3202682470.4 25.88 20230502 20.52 20230102 0 25.64 20230503 WELLS FARGO & CO B01100 US9497461015 66 D consecutive trading Global Market foreign 35.195 20230503 0.629020729092211 advances 20230502 35.26 35.195 0 0 0 140330650195.565 45.19 20230208 33.195 20230324 0 35.26 20230503 UNDER ARMOUR INC - CLASS A S00938 US9043111072 66 D consecutive trading Global Market foreign 7.658 20230503 0.630749014454657 advances 20230502 7.66 7.658 0 0 0 1708466089.484 11.976 20230203 7.61 20230502 0 7.66 20230503 WASHTEC AG B00832 DE0007507501 66 D consecutive trading Global Market foreign 39.85 20230503 0.631313131313127 advances 20230502 40.05 39.85 0 0 0 533285611.4 41.7 20230406 33.8 20230208 0 40.05 20230503 BATH & BODY WORKS, INC. B01475 US0708301041 66 D consecutive trading Global Market foreign 31.2 20230503 0.645161290322571 advances 20230502 31.4 31.2 0 0 0 8248435946.4 45.22 20230105 31 20230502 0 31.4 20230503 OTIS WORLDWIDE CORP B01455 US68902V1070 66 D consecutive trading Global Market foreign 77.92 20230503 0.645827951433731 advances 20230502 78.36 77.92 0 0 0 33097997752.8 81.39 20230306 71.58 20230406 0 78.36 20230503 WASTE MANAGEMENT INC B01219 US94106L1098 66 D consecutive trading Global Market foreign 151.7 20230503 0.663570006635705 advances 20230502 151.7 151.4 0 0 0 63458591356.9 151.7 20230503 137.36 20230203 0 151.4 20230503 ESSILOR INTERNATIONAL SA S00207 FR0000121667 66 D consecutive trading Global Market foreign 181.48 20230503 0.665631240292863 advances 20230502 181.48 181.48 0 0 0 79952542787.52 185.84 20230424 158.4 20230314 0 181.48 20230503 CONSTELLATION BRANDS INC-A S00852 US21036P1084 66 D consecutive trading Global Market foreign 206.5 20230503 0.6825938566553 advances 20230502 207.3 206.5 0 0 0 33920524053.5 219 20230104 198.08 20230323 0 207.3 20230503 CHURCH & DWIGHT CO INC B01230 US1713401024 66 D consecutive trading Global Market foreign 88.4 20230503 0.683371298405477 advances 20230502 88.4 88.1 0 0 0 21582715554.4 88.4 20230503 72.86 20230127 0 88.1 20230503 WCM AG B00825 DE000A1X3X33 66 D consecutive trading Global Market foreign 2.92 20230503 0.689655172413794 advances 20230502 2.94 2.92 0 0 0 439409796.44 3.82 20230102 2.9 20230502 0 2.94 20230503 NOVOZYMES AS B01007 DK0060336014 66 D consecutive trading Global Market foreign 46.6 20230503 0.69144338807261 advances 20230502 46.93 46.6 0 0 0 10425823545.4 49.48 20230424 44.19 20230313 0 46.93 20230503 DOW INC B01246 US2605571031 66 D consecutive trading Global Market foreign 48.44 20230503 0.706860706860701 advances 20230502 49.15 48.44 0 0 0 35826922117.28 56.35 20230208 47.205 20230317 0 49.15 20230503 DOMINOS PIZZA INC B01233 US25754A2015 66 D consecutive trading Global Market foreign 284.9 20230503 0.706963591375054 advances 20230502 284.9 283 0 0 0 10366592767.3 336.5 20230216 277.2 20230301 0 283 20230503 TALANX AG S00636 DE000TLX1005 66 D consecutive trading Global Market foreign 45.32 20230503 0.711111111111107 advances 20230502 45.32 45.18 0 0 0 11456788772.88 46.68 20230123 39.96 20230315 0 45.18 20230503 MTU AERO ENGINES AG S00623 DE000A0D9PT0 66 D consecutive trading Global Market foreign 237.5 20230503 0.720949957591177 advances 20230502 237.5 236.8 0 0 0 12663181987.5 244.6 20230424 203.7 20230102 0 236.8 20230503 HOCHTIEF AG S00614 DE0006070006 66 D consecutive trading Global Market foreign 75.4 20230503 0.734802939211776 advances 20230502 75.4 75.2 0 0 0 5141333277.6 81.85 20230414 53.02 20230102 0 75.2 20230503 AUTOZONE INC B01225 US0533321024 66 D consecutive trading Global Market foreign 2450 20230503 0.740131578947367 advances 20230502 2456 2450 0 0 0 50554270200 2463 20230223 2129 20230124 0 2456 20230503 ENI SPA S00193 IT0003132476 66 D consecutive trading Global Market foreign 13.28 20230503 0.743438021544529 advances 20230502 13.28 13.28 0 0 0 47443459365.28 14.86 20230214 11.816 20230320 0 13.28 20230503 ZOETIS INC B01301 US98978V1035 66 D consecutive trading Global Market foreign 161.95 20230503 0.746500777604964 advances 20230502 161.95 159.15 0 0 0 76622726872.9 164.04 20230216 137 20230110 0 159.15 20230503 AMERICAN WATER WORKS COMPANY B01068 US0304201033 66 D consecutive trading Global Market foreign 133.4 20230503 0.755287009063443 advances 20230502 133.4 133.2 0 0 0 24217135583.2 149.9 20230112 126.68 20230310 0 133.2 20230503 AMETEK INC B01559 US0311001004 66 D consecutive trading Global Market foreign 132 20230503 0.763358778625944 advances 20230502 133 132 0 0 0 30314380800 137.24 20230206 122 20230426 0 133 20230503 ROSS STORES INC B00764 US7782961038 66 D consecutive trading Global Market foreign 94.38 20230503 0.768737988468926 advances 20230502 95.16 94.38 0 0 0 33539439399.18 114.36 20230106 93.05 20230426 0 95.16 20230503 BOEING CO B00695 US0970231058 66 D consecutive trading Global Market foreign 185.08 20230503 0.784142888259654 advances 20230502 185.08 184.18 110 20350 0 108771372377.92 203.8 20230216 178.02 20230102 0 184.18 20230503 PORSCHE AUTOMOBIL HLDG-PRF S00654 DE000PAH0038 66 D consecutive trading Global Market foreign 49.99 20230503 0.786290322580641 advances 20230502 49.99 49.6 40 1984 0 7654718750 60 20230307 48.96 20230428 0 49.6 20230503 FORD MOTOR CO B01077 US3453708600 66 D consecutive trading Global Market foreign 10.742 20230503 0.788140364045797 advances 20230502 10.742 10.612 0 0 0 42927626225.226 12.745 20230209 10.435 20230320 0 10.612 20230503 BLOCK INC - A B01221 US8522341036 66 D consecutive trading Global Market foreign 53.57 20230503 0.790216368767638 advances 20230502 53.57 52.39 0 0 0 24710535874.09 80.49 20230203 52.39 20230503 0 52.39 20230503 PPG INDUSTRIES INC B01456 US6935061076 66 D consecutive trading Global Market foreign 127 20230503 0.793650793650791 advances 20230502 127 127 0 0 0 30149908331 133 20230424 115 20230119 0 127 20230503 PEPSICO INC B01094 US7134481081 66 D consecutive trading Global Market foreign 174.36 20230503 0.797780090183853 advances 20230502 174.6 174.36 0 0 0 241079367141.48 174.6 20230503 155 20230203 0 174.6 20230503 UNDER ARMOUR INC - CLASS C B01165 US9043112062 66 D consecutive trading Global Market foreign 6.92 20230503 0.801165331391118 advances 20230502 6.92 6.92 0 0 0 1696396134 10.492 20230203 6.778 20230315 0 6.92 20230503 DEUTSCHE BOERSE NA 581005 DE0005810055 66 D consecutive trading Global Market foreign 173.6 20230503 0.813008130081294 advances 20230502 173.6 173.2 0 0 0 31859290215.2 186.25 20230425 156.75 20230106 0 173.2 20230503 MASTERCARD INC B01090 US57636Q1040 66 D consecutive trading Global Market foreign 341.4 20230503 0.826934435912574 advances 20230502 343.4 341.4 24 8241.6 0 335445094653 351.1 20230112 323.5 20230313 0 342.4 20230503 GENERAL MILLS INC B01080 US3703341046 66 D consecutive trading Global Market foreign 81.08 20230503 0.845771144278595 advances 20230502 81.08 80.75 0 0 0 48907999236 81.08 20230503 69.23 20230203 0 80.75 20230503 TARGET CORP B01302 US87612E1064 66 D consecutive trading Global Market foreign 141.3 20230503 0.856531049250542 advances 20230502 141.45 141.3 0 0 0 67700209613.4 165.12 20230216 139.36 20230102 0 141.45 20230503 MEDTRONIC PLC B01427 IE00BTN1Y115 66 D consecutive trading Global Market foreign 82.32 20230503 0.857632933104613 advances 20230502 82.32 81.86 0 0 0 110709020824.08 82.34 20230425 72.38 20230110 0 81.86 20230503 EBAY INC S00931 US2786421030 66 D consecutive trading Global Market foreign 41.085 20230503 0.859211979869889 advances 20230502 41.085 40.955 0 0 0 25719365342.385 47.475 20230202 38.2 20230316 0 40.955 20230503 HOLOGIC INC B00725 US4364401012 66 D consecutive trading Global Market foreign 76.96 20230503 0.86500655307995 advances 20230502 76.96 76.26 0 0 0 19349323911.84 80.55 20230208 70.24 20230102 0 76.26 20230503 WILLIAMS COS INC B01469 US9694571004 66 D consecutive trading Global Market foreign 26.62 20230503 0.871542250852597 advances 20230502 26.62 26.62 0 0 0 32344093249.38 31.06 20230103 26.39 20230502 0 26.62 20230503 BANK OF AMERICA CORP S00941 US0605051046 66 D consecutive trading Global Market foreign 25.46 20230503 0.871632329635519 advances 20230502 25.78 25.46 0 0 0 208366779454.72 34.445 20230208 24.895 20230324 0 25.78 20230503 GENERAL ELECTRIC CO B01474 US3696043013 66 D consecutive trading Global Market foreign 92.2 20230503 0.875273522975917 advances 20230502 92.2 92.2 0 0 0 101248243201.6 92.2 20230503 64.7 20230104 0 92.2 20230503 IDEXX LABORATORIES INC B00728 US45168D1046 66 D consecutive trading Global Market foreign 424.5 20230503 0.879277566539916 advances 20230502 424.5 424.5 0 0 0 35994886596 480.85 20230216 379.85 20230103 0 424.5 20230503 MATTEL INC B00747 US5770811025 66 D consecutive trading Global Market foreign 16.04 20230503 0.880503144654088 advances 20230502 16.15 16.04 0 0 0 5619473537.72 19.824 20230203 14.792 20230316 0 16.15 20230503 DANONE SA S00126 FR0000120644 66 D consecutive trading Global Market foreign 60.39 20230503 0.885399264951547 advances 20230428 60.39 60.39 0 0 0 39302763021.72 61.55 20230426 48.49 20230109 0 60.39 20230503 CSX CORP B00708 US1264081035 66 D consecutive trading Global Market foreign 28.26 20230503 0.892538379150309 advances 20230502 28.26 28.22 0 0 0 62680211194.86 30.4 20230109 26 20230324 0 28.22 20230503 DAIKIN INDUSTRIES LTD B01418 JP3481800005 66 D consecutive trading Global Market foreign 168.5 20230503 0.898203592814362 advances 20230502 168.5 166.95 0 0 0 49315334953.5 168.5 20230503 142.7 20230105 0 166.95 20230503 NINTENDO CO LTD B01134 JP3756600007 66 D consecutive trading Global Market foreign 38.16 20230503 0.898995240613432 advances 20230502 38.16 37.85 0 0 0 4477019273.28 40.46 20230118 35.18 20230301 0 37.85 20230503 HOME DEPOT INC B00726 US4370761029 66 D consecutive trading Global Market foreign 268 20230503 0.903614457831314 advances 20230502 268 267.4 0 0 0 279856099436 308.3 20230206 259.5 20230328 0 267.4 20230503 NASDAQ INC B01231 US6311031081 66 D consecutive trading Global Market foreign 49.12 20230503 0.903861955628593 advances 20230502 49.28 49.12 0 0 0 24641834656.8 58.8 20230104 48.67 20230323 0 49.28 20230503 BAY.MOTOREN WERKE AG 519000 DE0005190003 66 D consecutive trading Global Market foreign 101.34 20230503 0.916152160924111 advances 20230502 101.34 101.06 0 0 0 61006193162.64 105.58 20230417 84.41 20230102 0 101.06 20230503 VERALLIA SAS B01297 FR0013447729 66 D consecutive trading Global Market foreign 37.22 20230503 0.921908893709311 advances 20230502 37.22 37.22 0 0 0 4551603391.26 39.98 20230406 31.8 20230102 0 37.22 20230503 DMG MORI AG S00612 DE0005878003 66 D consecutive trading Global Market foreign 43.2 20230503 0.934579439252348 advances 20230502 43.2 43 0 0 0 3404937340.8 43.4 20230306 41.9 20230102 0 43 20230503 AIXTRON SE 506620 DE000A0WMPJ6 66 D consecutive trading Global Market foreign 25.87 20230503 0.936402653140855 advances 20230502 25.87 25.83 0 0 0 2900407677.05 31.75 20230331 24.85 20230213 0 25.83 20230503 WACKER CHEMIE AG S00252 DE000WCH8881 66 D consecutive trading Global Market foreign 132.4 20230503 0.953107129241326 advances 20230502 132.4 129.75 0 0 0 6577364949.2 159.45 20230224 111.2 20230106 0 129.75 20230503 INTEL CORP B00731 US4581401001 66 D consecutive trading Global Market foreign 27.525 20230503 0.953603520997603 advances 20230502 27.565 27.43 726 19958.12 0 111668925000 32 20230411 23.425 20230228 0 27.565 20230503 MERCEDES BENZ GROUP AG 710000 DE0007100000 66 D consecutive trading Global Market foreign 70.42 20230503 0.960573476702509 advances 20230502 70.42 69.86 170 11890.9 0 75335316000 75.76 20230306 61.85 20230102 0 69.86 20230503 KEYSIGHT TECHNOLOGIES IN B01568 US49338L1035 66 D consecutive trading Global Market foreign 130.1 20230503 0.962284650007739 advances 20230502 130.1 129.3 0 0 0 23222850000 175.58 20230216 127.92 20230427 0 129.3 20230503 MLP AG S00020 DE0006569908 66 D consecutive trading Global Market foreign 5.21 20230503 0.968992248062017 advances 20230502 5.21 5.21 0 0 0 569526398.48 5.58 20230116 4.71 20230315 0 5.21 20230503 T ROWE PRICE GROUP INC B01324 US74144T1088 66 D consecutive trading Global Market foreign 96.69 20230503 0.971177944862145 advances 20230502 96.69 96.63 0 0 0 21731207451.36 117.74 20230203 95.76 20230502 0 96.63 20230503 AHOLD DELHAIZE NV B00914 NL0011794037 66 D consecutive trading Global Market foreign 31.585 20230503 0.975063938618925 advances 20230502 31.585 31.585 0 0 0 32256145906.385 32.415 20230411 27.275 20230106 0 31.585 20230503 FERROVIAL SA S00214 ES0118900010 66 D consecutive trading Global Market foreign 28.63 20230503 0.987654320987641 advances 20230428 28.63 28.63 0 0 0 21251162844.24 28.63 20230503 24.58 20230103 0 28.63 20230503 ANHEUSER-BUSCH INBEV S00885 BE0974293251 66 D consecutive trading Global Market foreign 58.26 20230503 0.988039521580864 advances 20230502 58.26 58.04 334 19458.84 0 96346235576.76 61.33 20230403 53.87 20230127 0 58.04 20230503 BIOGEN INC B00693 US09062X1037 66 D consecutive trading Global Market foreign 282.4 20230503 1.00143061516451 advances 20230502 284.4 280.4 130 36716 0 41482501868.8 284.4 20230503 235.95 20230323 0 280.4 20230503 HEIDELBERGCEMENT AG S00530 DE0006047004 66 D consecutive trading Global Market foreign 68.54 20230503 1.00206307102859 advances 20230502 68.54 68.42 0 0 0 13599465333.58 70.9 20230419 53.56 20230102 0 68.42 20230503 SHERWIN-WILLIAMS CO B01308 US8243481061 66 D consecutive trading Global Market foreign 211.3 20230503 1.00382409177822 advances 20230502 211.3 210.6 0 0 0 55402056214.8 229.75 20230118 194.28 20230324 0 210.6 20230503 ADLER REAL ESTATE AG S00662 DE0005008007 66 D consecutive trading Global Market foreign 8.04 20230503 1.00502512562812 advances 20230502 8.04 8.04 0 0 0 879711554.4 8.38 20230426 4.35 20230316 0 8.04 20230503 TEVA PHARMACEUTICAL ADR B01163 US8816242098 66 D consecutive trading Global Market foreign 8.02 20230503 1.00755667506296 advances 20230502 8.02 7.96 0 0 0 8846117487.36 10.4 20230112 7.42 20230426 0 7.96 20230503 SAP SE 716460 DE0007164600 66 D consecutive trading Global Market foreign 123.12 20230503 1.0173941581884 advances 20230502 123.12 122.8 0 0 0 145232352000 123.94 20230428 97.21 20230102 0 122.8 20230503 RESMED INC B01232 US7611521078 66 D consecutive trading Global Market foreign 214.4 20230503 1.03675777568333 advances 20230502 214.4 214.1 0 0 0 31243041644.8 219.3 20230123 193.76 20230313 0 214.1 20230503 HENRY SCHEIN INC B00724 US8064071025 66 D consecutive trading Global Market foreign 73.22 20230503 1.04885454043611 advances 20230502 73.22 73.08 0 0 0 10153740446.64 83.03 20230216 71.31 20230313 0 73.08 20230503 PARAMOUNT GLOBAL- CLASS B S01291 US92556H2067 66 D consecutive trading Global Market foreign 20.99 20230503 1.05922002888781 advances 20230502 20.99 20.9 0 0 0 12734765845.71 23.255 20230203 16.092 20230102 0 20.9 20230503 SAF HOLLAND S.A. B01344 DE000SAFH001 66 D consecutive trading Global Market foreign 12.35 20230503 1.06382978723403 advances 20230502 12.35 12.27 0 0 0 560619629.7 12.74 20230417 8.8 20230102 0 12.27 20230503 DEUTSCHE POST AG S00017 DE0005552004 66 D consecutive trading Global Market foreign 43.895 20230503 1.08232584916523 advances 20230502 44.18 43.895 0 0 0 54229908183.615 44.18 20230503 36.05 20230102 0 44.18 20230503 VIATRIS INC B01392 US92556V1061 66 D consecutive trading Global Market foreign 8.3 20230503 1.10853940796687 advances 20230502 8.43 8.3 0 0 0 10037965352.8 11.358 20230106 8.209 20230502 0 8.43 20230503 AMPLIFON SPA S00913 IT0004056880 66 D consecutive trading Global Market foreign 33.71 20230503 1.10977804439112 advances 20230502 33.71 33.71 0 0 0 7577895577.15 33.77 20230428 25.3 20230131 0 33.71 20230503 TAKE-TWO INTERACTIVE SOFTWARE B01162 US8740541094 66 D consecutive trading Global Market foreign 110.92 20230503 1.11212397447584 advances 20230502 110.92 110.4 0 0 0 12789052263.12 116.42 20230425 94.49 20230119 0 110.4 20230503 TAKEDA PHARMACEUTICAL CO LTD B01417 JP3463000004 66 D consecutive trading Global Market foreign 30.48 20230503 1.12806901128069 advances 20230502 30.52 30.48 0 0 0 47472421813.92 30.92 20230316 28.25 20230110 0 30.52 20230503 SPOTIFY TECHNOLOGY SA S01051 LU1778762911 66 D consecutive trading Global Market foreign 125.2 20230503 1.13085621970921 advances 20230502 125.2 122.8 0 0 0 24179913560 127 20230425 74.5 20230102 0 122.8 20230503 RHEINMETALL AG S00628 DE0007030009 66 D consecutive trading Global Market foreign 268.1 20230503 1.131648434553 advances 20230502 269.5 267 60 16170 0 11581238489.8 283.7 20230405 192.5 20230102 0 267 20230503 FIELMANN AG S00604 DE0005772206 66 D consecutive trading Global Market foreign 48.22 20230503 1.13255033557047 advances 20230502 48.22 47.56 0 0 0 4050172886.82 48.22 20230503 33.04 20230223 0 47.56 20230503 KEYCORP B01567 US4932671088 66 D consecutive trading Global Market foreign 8.9 20230503 1.13636363636362 advances 20230502 8.9 8.9 0 0 0 8303429440 18.6 20230208 8.8 20230502 0 8.9 20230503 TESLA INC S00670 US88160R1014 66 D consecutive trading Global Market foreign 147.54 20230503 1.15178938708349 advances 20230502 147.54 144.6 292 42464.48 0 444507708792.24 203.5 20230216 96.72 20230106 0 145.34 20230503 HAPAG-LLOYD AG B00826 DE000HLAG475 66 D consecutive trading Global Market foreign 275.4 20230503 1.1756061719324 advances 20230502 275.4 275.4 0 0 0 48404384692.2 358 20230418 176.6 20230104 0 275.4 20230503 IQVIA HOLDINGS INC B01322 US46266C1053 66 D consecutive trading Global Market foreign 170 20230503 1.19047619047619 advances 20230502 170 168.4 0 0 0 32574097290 221.45 20230203 161.6 20230427 0 168.4 20230503 HANNOVER RUECK SE 840221 DE0008402215 66 D consecutive trading Global Market foreign 192.25 20230503 1.21084495919979 advances 20230502 192.25 190.4 0 0 0 23184799011.5 193.7 20230502 160.75 20230320 0 190.4 20230503 PHILLIPS 66 CORP B01313 US7185461040 66 D consecutive trading Global Market foreign 86.26 20230503 1.22037080497537 advances 20230502 86.26 85.86 218 18804.68 0 37796569129.14 102.62 20230127 85.22 20230502 0 85.86 20230503 METLIFE INC B01318 US59156R1086 66 D consecutive trading Global Market foreign 53.89 20230503 1.22088655146506 advances 20230502 53.96 53.89 0 0 0 45330122800.77 69.39 20230106 49.99 20230324 0 53.96 20230503 AVALONBAY COMMUNITIES INC B01323 US0534841012 66 D consecutive trading Global Market foreign 162.24 20230503 1.22285999500873 advances 20230502 162.24 161.9 0 0 0 22656235992 170.1 20230209 143.8 20230324 0 161.9 20230503 CNH INDUSTRIAL NV B00909 NL0010545661 66 D consecutive trading Global Market foreign 12.77 20230503 1.22869599682918 advances 20230502 12.785 12.77 0 0 0 17294345451.59 16.63 20230202 12.475 20230426 0 12.785 20230503 HORMEL FOODS CORP B01224 US4404521001 66 D consecutive trading Global Market foreign 36.96 20230503 1.23253903040264 advances 20230502 36.96 36.48 0 0 0 20053385315.04 44.205 20230106 35.17 20230323 0 36.48 20230503 VOLKSWAGEN AG VZ 766403 DE0007664039 66 D consecutive trading Global Market foreign 124.62 20230503 1.23476848090984 advances 20230502 124.62 123.54 0 0 0 25697322555.9 145 20230306 117.78 20230102 0 123.54 20230503 PROTO LABS INC B01243 US7437131094 66 D consecutive trading Global Market foreign 26.1 20230503 1.24127230411171 advances 20230502 26.1 25.84 0 0 0 720089838.9 36.09 20230210 23.915 20230104 0 25.84 20230503 UNION PACIFIC CORP B01282 US9078181081 66 D consecutive trading Global Market foreign 178.25 20230503 1.24964498721953 advances 20230502 178.3 178 110 19613 0 114592593525 201.5 20230228 171.12 20230323 0 178 20230503 KYNDRYL HOLDINGS INC B01484 US50155Q1004 66 D consecutive trading Global Market foreign 12.92 20230503 1.25391849529781 advances 20230502 12.92 12.86 0 0 0 2895837649.72 15.934 20230216 10.428 20230102 0 12.86 20230503 TJX COMPANIES INC B01281 US8725401090 66 D consecutive trading Global Market foreign 70.68 20230503 1.26074498567337 advances 20230502 71.08 70.68 0 0 0 84312644887.92 77.92 20230106 68.96 20230313 0 71.08 20230503 BYD CO LTD-H S01035 CNE100000296 66 D consecutive trading Global Market foreign 26.755 20230503 1.26797880393641 advances 20230502 26.755 26.645 0 0 0 29376990000 30.595 20230201 23.13 20230102 0 26.645 20230503 SONY CORP B01136 JP3435000009 66 D consecutive trading Global Market foreign 83.45 20230503 1.27427184466018 advances 20230502 83.65 83.45 0 0 0 103381116385.9 87.2 20230203 72.08 20230102 0 83.65 20230503 GOODYEAR TIRE & RUBBER CO B01081 US3825501014 66 D consecutive trading Global Market foreign 9.828 20230503 1.277823577906 advances 20230502 9.828 9.747 0 0 0 2764543191.228 11.152 20230306 9.244 20230324 0 9.747 20230503 EXOR NV B00915 NL0012059018 66 D consecutive trading Global Market foreign 74.46 20230503 1.27856365614798 advances 20230502 74.46 74.46 0 0 0 17237321571.48 81 20230306 69.22 20230102 0 74.46 20230503 HASBRO INC B00723 US4180561072 66 D consecutive trading Global Market foreign 53.52 20230503 1.28690386071157 advances 20230502 53.52 53.16 4 213.44 0 7382918409.12 61.26 20230111 44.175 20230313 0 53.16 20230503 CARRIER GLOBAL CORP B01435 US14448C1045 66 D consecutive trading Global Market foreign 37.54 20230503 1.2951969778737 advances 20230502 37.94 37.54 0 0 0 32531598347.28 45.905 20230307 37.02 20230427 0 37.94 20230503 HENKEL AG+CO.KGAA VZ 604843 DE0006048432 66 D consecutive trading Global Market foreign 73.96 20230503 1.31506849315068 advances 20230502 73.96 73.96 0 0 0 12904712609.08 75.92 20230419 64.32 20230127 0 73.96 20230503 DISCOVER FINANCIAL SERVICES B01440 US2547091080 66 D consecutive trading Global Market foreign 87.22 20230503 1.32434944237918 advances 20230502 87.22 86.48 0 0 0 25562067263.88 110.06 20230206 85.15 20230324 0 86.48 20230503 UNILEVER PLC B01393 GB00B10RZP78 66 D consecutive trading Global Market foreign 50.71 20230503 1.33892885691447 advances 20230427 50.71 50.71 28 1419.88 0 130135431365.17 50.71 20230503 45.85 20230202 0 50.71 20230503 SIEMENS HEALTHINEERS AG B01001 DE000SHL1006 66 D consecutive trading Global Market foreign 57.16 20230503 1.34751773049646 advances 20230502 57.16 56.66 70 3973.2 0 64171876360.6 57.84 20230424 46.12 20230102 0 56.66 20230503 SIXT SE B00828 DE0007231326 66 D consecutive trading Global Market foreign 112.1 20230503 1.35623869801085 advances 20230502 112.1 111.8 0 0 0 3404153255.2 129.4 20230301 86.85 20230102 0 111.8 20230503 AMAZON.COM INC S00664 US0231351067 66 D consecutive trading Global Market foreign 94.68 20230503 1.35959747350392 advances 20230502 94.68 93.8 28 2626.4 0 960334733232 101.94 20230202 77.5 20230106 0 93.8 20230503 ALBEMARLE CORP B01235 US0126531013 66 D consecutive trading Global Market foreign 159.76 20230503 1.39629347550139 advances 20230502 162.48 159.76 196 31650.08 0 18688136563.68 269.8 20230216 157.56 20230502 0 162.48 20230503 MARRIOTT INTERNATIONAL -CL A B00746 US5719032022 66 D consecutive trading Global Market foreign 161.16 20230503 1.39675349188373 advances 20230502 163.36 161.16 88 14375.68 0 52487088396 169.56 20230216 139.66 20230104 0 162.2 20230503 BRENNTAG SE S00592 DE000A1DAHH0 66 D consecutive trading Global Market foreign 73.98 20230503 1.39802631578949 advances 20230502 73.98 73.44 0 0 0 11429910000 75.58 20230425 60.06 20230102 0 73.44 20230503 FERRARI NV S00925 NL0011585146 66 D consecutive trading Global Market foreign 253 20230503 1.40280561122244 advances 20230502 253 250.2 0 0 0 46590100788 260.1 20230417 201.7 20230102 0 250.2 20230503 DSV AS B01005 DK0060079531 66 D consecutive trading Global Market foreign 173.2 20230503 1.40515222482434 advances 20230502 173.4 173.2 0 0 0 41160806800 182.95 20230330 143.5 20230106 0 173.4 20230503 GEA GROUP AG S00609 DE0006602006 66 D consecutive trading Global Market foreign 43.12 20230503 1.45882352941176 advances 20230502 43.12 42.77 0 0 0 7695812247.2 44.12 20230421 37.84 20230102 0 42.77 20230503 TILRAY BRANDS INC S01466 US88688T1007 66 D consecutive trading Global Market foreign 2.084 20230503 1.460564751704 advances 20230502 2.084 2.084 0 0 0 1274162393.2 3.0845 20230203 1.978 20230426 0 2.084 20230503 MUENCH.RUECKVERS. 843002 DE0008430026 66 D consecutive trading Global Market foreign 339.4 20230503 1.46487294469357 advances 20230502 339.4 336.3 0 0 0 47549577181.4 342.5 20230502 298.3 20230320 0 336.3 20230503 TELEFONICA DEUTSCHLAND AG B00797 DE000A1J5RX9 66 D consecutive trading Global Market foreign 3.11 20230503 1.46818923327896 advances 20230502 3.11 3.102 0 0 0 9250866028.23 3.11 20230503 2.292 20230102 0 3.102 20230503 INTUITIVE SURGICAL INC B00733 US46120E6023 66 D consecutive trading Global Market foreign 275.55 20230503 1.47302522555699 advances 20230502 275.55 273.55 0 0 0 98363698527.6 275.55 20230503 212.8 20230301 0 273.55 20230503 PERNOD RICARD SA S00235 FR0000120693 66 D consecutive trading Global Market foreign 212.9 20230503 1.47759771210676 advances 20230502 212.9 212.9 0 0 0 55547968293.3 216.9 20230426 184.5 20230106 0 212.9 20230503 FOSSIL GROUP INC B01148 US34988V1061 66 D consecutive trading Global Market foreign 3.008 20230503 1.48448043184886 advances 20230502 3.008 2.998 0 0 0 156854379.904 5.396 20230203 2.787 20230327 0 2.998 20230503 FRESENIUS SE+CO.KGAA S00606 DE0005785604 66 D consecutive trading Global Market foreign 25.75 20230503 1.49783208513992 advances 20230502 25.75 25.43 156 3967.08 0 14380194182.25 29.27 20230221 23.3 20230310 0 25.61 20230503 HILTON WORLDWIDE HOLDINGS INC S01042 US43300A2033 66 D consecutive trading Global Market foreign 132.1 20230503 1.49827122550903 advances 20230502 132.6 132.1 0 0 0 36819134192.2 142.56 20230216 118.22 20230104 0 132.6 20230503 NIPPON TELEGRAPH + TELEPHONE B01493 JP3735400008 66 D consecutive trading Global Market foreign 28.09 20230503 1.51788941091433 advances 20230502 28.09 27.69 0 0 0 99481658262.12 28.31 20230327 25.95 20230110 0 27.69 20230503 RHOEN-KLINIKUM AG S00629 DE0007042301 66 D consecutive trading Global Market foreign 13.3 20230503 1.52671755725191 advances 20230502 13.3 13.3 0 0 0 890281651 15.5 20230104 12.35 20230317 0 13.3 20230503 COVESTRO AG B00839 DE0006062144 66 D consecutive trading Global Market foreign 38.46 20230503 1.5311510031679 advances 20230502 39.04 38.42 520 20139.6 0 7428954522.24 44.35 20230206 35.22 20230315 0 39.04 20230503 KOENIG + BAUER AG B00845 DE0007193500 66 D consecutive trading Global Market foreign 18.42 20230503 1.54355016538039 advances 20230502 18.42 18.28 0 0 0 304386502.86 19.98 20230224 16.64 20230102 0 18.28 20230503 CATERPILLAR INC B00698 US1491231015 66 D consecutive trading Global Market foreign 196 20230503 1.55440414507773 advances 20230502 196 196 0 0 0 106024553600 244 20230127 189 20230427 0 196 20230503 THERMO FISHER SCIENTIFIC INC B01280 US8835561023 66 D consecutive trading Global Market foreign 501.2 20230503 1.58086745034456 advances 20230502 501.2 494.3 0 0 0 197496901204.4 557.2 20230124 489 20230426 0 494.3 20230503 SIEMENS AG 723610 DE0007236101 66 D consecutive trading Global Market foreign 149.56 20230503 1.58945795408232 advances 20230502 149.56 148.08 0 0 0 120000276465.64 150.96 20230309 130.02 20230102 0 148.08 20230503 LOWES COS INC B01271 US5486611073 66 D consecutive trading Global Market foreign 188.4 20230503 1.59620362381363 advances 20230502 188.4 187.04 0 0 0 126933970407.6 203.15 20230203 175.52 20230324 0 187.04 20230503 SGL CARBON SE S00631 DE0007235301 66 D consecutive trading Global Market foreign 9.135 20230503 1.669449081803 advances 20230502 9.135 9.105 0 0 0 1116945374.895 9.37 20230331 7.005 20230102 0 9.105 20230503 MONSTER BEVERAGE CORP B00753 US61174X1090 66 D consecutive trading Global Market foreign 52.32 20230503 1.69096209912536 advances 20230502 52.32 52.26 0 0 0 27684558496.8 52.32 20230503 45.88 20230120 0 52.26 20230503 MERCK & CO. INC. B00680 US58933Y1055 66 D consecutive trading Global Market foreign 107.6 20230503 1.70132325141776 advances 20230502 107.6 107 0 0 0 271791567513.6 108.4 20230106 93.8 20230206 0 107 20230503 LVMH SE S00130 FR0000121014 66 D consecutive trading Global Market foreign 884.3 20230503 1.76064441887227 advances 20230502 884.3 876.5 4 3537.2 0 445497363781.8 903.6 20230424 690.2 20230102 0 876.5 20230503 JD.COM INC-ADR B00735 US47215P1066 66 D consecutive trading Global Market foreign 31.3 20230503 1.78861788617886 advances 20230502 31.3 30.85 0 0 0 48617335350 61.6 20230105 30.55 20230425 0 30.85 20230503 STANLEY BLACK & DECKER INC B01226 US8545021011 66 D consecutive trading Global Market foreign 78.46 20230503 1.79034769071094 advances 20230502 78.46 77.64 0 0 0 12791585735.06 86.96 20230203 67.34 20230406 0 77.64 20230503 SONOS INC B01161 US83570H1086 66 D consecutive trading Global Market foreign 19.315 20230503 1.8186610437533 advances 20230502 19.325 19.315 0 0 0 2455488059.14 20.13 20230215 15.868 20230102 0 19.325 20230503 KELLOGG CO B01087 US4878361082 66 D consecutive trading Global Market foreign 64.94 20230503 1.81875195986203 advances 20230502 64.94 64.64 0 0 0 22152514826.82 67.79 20230106 59.06 20230323 0 64.64 20230503 BAYERISCHE MOTOREN WERKE VZ 519003 DE0005190037 66 D consecutive trading Global Market foreign 96.7 20230503 1.84307530279095 advances 20230502 96.7 96.7 0 0 0 5744395810 97.8 20230414 81.7 20230102 0 96.7 20230503 NORWEGIAN CRUISE LINE HOLDINGS B00756 BMG667211046 66 D consecutive trading Global Market foreign 13.145 20230503 1.89922480620155 advances 20230502 13.145 12.99 0 0 0 5480036256.805 16.744 20230216 11.252 20230104 0 12.99 20230503 SOUTHWEST AIRLINES CO B01464 US8447411088 66 D consecutive trading Global Market foreign 27.545 20230503 1.90529041805401 advances 20230502 27.545 27.185 0 0 0 16304433838.315 34.505 20230116 26.665 20230427 0 27.185 20230503 GROUPON INC B01341 US3994732069 66 D consecutive trading Global Market foreign 3.089 20230503 1.91355988122732 advances 20230502 3.089 3.043 0 0 0 91312050.888 8.574 20230203 3.031 20230502 0 3.043 20230503 TRADE DESK INC/THE -CLASS A B01238 US88339J1051 66 D consecutive trading Global Market foreign 57.26 20230503 1.94053765355171 advances 20230502 57.26 56.85 0 0 0 27521065735.52 60.79 20230216 39.87 20230106 0 56.85 20230503 DEXCOM INC B01439 US2521311074 66 D consecutive trading Global Market foreign 107.26 20230503 1.95817490494297 advances 20230502 107.26 107.26 0 0 0 41583429467.36 115.68 20230306 94.64 20230125 0 107.26 20230503 DEERE & CO B01073 US2441991054 66 D consecutive trading Global Market foreign 348.8 20230503 1.9584916691026 advances 20230502 348.8 348.3 0 0 0 107223659961.6 407.5 20230117 334.4 20230427 0 348.3 20230503 PROLOGIS INC B01305 US74340W1036 66 D consecutive trading Global Market foreign 113 20230503 1.98555956678701 advances 20230502 113 111.3 0 0 0 83543951000 122.56 20230206 105.84 20230102 0 111.3 20230503 DELIVERY HERO SE B00794 DE000A2E4K43 66 D consecutive trading Global Market foreign 37.98 20230503 1.98711063372716 advances 20230502 37.98 37.125 200 7555 0 9462839637.42 57.48 20230203 29.56 20230328 0 37.125 20230503 EQUIFAX INC B01443 US2944291051 66 D consecutive trading Global Market foreign 183.75 20230503 2.02665186007773 advances 20230502 183.75 181.05 0 0 0 22417779116.25 211.45 20230203 176.9 20230419 0 181.05 20230503 VERISK ANALYTICS INC B00781 US92345Y1064 66 D consecutive trading Global Market foreign 175.05 20230503 2.04022150976391 advances 20230502 175.05 171.55 114 19955.7 0 28211298693.75 178.85 20230421 160.82 20230301 0 171.55 20230503 BLACKROCK INC B01071 US09247X1019 66 D consecutive trading Global Market foreign 591.8 20230503 2.06967919972405 advances 20230502 591.8 591.6 0 0 0 89904585348.6 710.2 20230111 579.8 20230502 0 591.6 20230503 VARTA AG B00972 DE000A0TGJ55 66 D consecutive trading Global Market foreign 21.65 20230503 2.07449316360206 advances 20230502 21.75 21.35 36 775.8 0 875129501.9 30 20230209 21.21 20230502 0 21.75 20230503 GERRESHEIMER AG S00610 DE000A0LD6E6 66 D consecutive trading Global Market foreign 99.4 20230503 2.10580380071907 advances 20230502 99.4 98.45 0 0 0 3121160000 99.4 20230503 64.45 20230102 0 98.45 20230503 COMPAGNIE DE SAINT GOBAIN SA S00106 FR0000125007 66 D consecutive trading Global Market foreign 51.53 20230503 2.2015073383578 advances 20230427 51.53 51.53 0 0 0 27175614890.02 58.34 20230306 46.11 20230102 0 51.53 20230503 PRYSMIAN SPA S00892 IT0004176001 66 D consecutive trading Global Market foreign 37.42 20230503 2.21251024310298 advances 20230428 37.42 37.42 0 0 0 9856798682.52 39.84 20230309 33.9 20230106 0 37.42 20230503 TRACTOR SUPPLY COMPANY B00773 US8923561067 66 D consecutive trading Global Market foreign 220.4 20230503 2.22634508348794 advances 20230502 220.4 219.8 0 0 0 25084809249.6 227.6 20230420 191.82 20230120 0 219.8 20230503 CORTEVA INC B01265 US22052L1044 66 D consecutive trading Global Market foreign 55.1 20230503 2.22634508348794 advances 20230502 55.1 55.1 0 0 0 40162885900 60.54 20230213 52.86 20230324 0 55.1 20230503 HUNT (JB) TRANSPRT SVCS INC B00734 US4456581077 66 D consecutive trading Global Market foreign 160.6 20230503 2.29299363057325 advances 20230502 160.6 159.15 0 0 0 16865231215.8 185.9 20230208 151.6 20230426 0 159.15 20230503 KEURIG DR PEPPER INC B01154 US49271V1008 66 D consecutive trading Global Market foreign 29.78 20230503 2.31918914275897 advances 20230502 29.78 29.535 0 0 0 42226896269.32 34.66 20230109 29.105 20230502 0 29.535 20230503 WEICHAI POWER CO LTD-H B01411 CNE1000004L9 66 D consecutive trading Global Market foreign 1.411 20230503 2.32052211747644 advances 20230502 1.416 1.411 0 0 0 2741629440 1.5415 20230221 1.2495 20230102 0 1.416 20230503 DATADOG INC A B01563 US23804L1035 66 D consecutive trading Global Market foreign 59.74 20230503 2.39972574562908 advances 20230502 59.74 58.12 0 0 0 17447061026 84.76 20230216 57.6 20230425 0 58.12 20230503 WABTEC CORP B01210 US9297401088 66 D consecutive trading Global Market foreign 88.68 20230503 2.49653259361999 advances 20230502 88.68 87.82 0 0 0 16567287432.84 100.94 20230306 86.52 20230502 0 87.82 20230503 BASF SE 515100 DE000BASF111 66 D consecutive trading Global Market foreign 46.36 20230503 2.53234546057723 advances 20230502 46.415 45.875 104 4801.08 0 42580672253.84 53.95 20230203 44.63 20230315 0 46.085 20230503 ESTEE LAUDER COMPANIES-CL A B01216 US5184391044 66 D consecutive trading Global Market foreign 224.9 20230503 2.64719306252854 advances 20230502 224.9 223.3 130 29193 0 80952168910.6 254.5 20230124 218.55 20230320 0 223.3 20230503 FOOT LOCKER INC B01239 US3448491049 66 D consecutive trading Global Market foreign 37.24 20230503 2.68854267199781 advances 20230502 37.24 37.115 0 0 0 3865797965.96 43.42 20230203 34.355 20230120 0 37.115 20230503 PLUG POWER INC B01159 US72919P2020 66 D consecutive trading Global Market foreign 8.068 20230503 2.69857433808554 advances 20230502 8.068 7.726 3484 27087.72 0 4650038650.876 17.09 20230202 7.726 20230503 0 7.814 20230503 ENGIE SA S00079 FR0010208488 66 D consecutive trading Global Market foreign 14.46 20230503 2.81569965870307 advances 20230428 14.46 14.46 0 0 0 34947222651.42 15.508 20230421 12.508 20230118 0 14.46 20230503 AVANTOR INC B01259 US05352A1007 66 D consecutive trading Global Market foreign 18.45 20230503 2.81988408381633 advances 20230502 18.45 17.918 0 0 0 11244402794.7 23.68 20230303 16.838 20230427 0 17.918 20230503 MERCK KGAA S00244 DE0006599905 66 D consecutive trading Global Market foreign 164.05 20230503 3.01412872841444 advances 20230502 165.55 160.1 48 7815.6 0 21202191440.6 201.9 20230112 159.25 20230502 0 165.55 20230503 DANAHER CORP B01267 US2358511028 66 D consecutive trading Global Market foreign 225 20230503 3.21100917431192 advances 20230502 225 220.2 0 0 0 160779795300 255.85 20230117 209.1 20230427 0 220.2 20230503 GAMESTOP CORP A B01564 US36467W1099 66 D consecutive trading Global Market foreign 17.096 20230503 3.26165740517033 advances 20230502 17.096 16.876 0 0 0 5206239751.2 22.31 20230322 14.884 20230106 0 16.876 20230503 IONOS Group SE B01577 DE000A3E00M1 66 D consecutive trading Global Market foreign 13.64 20230503 3.33333333333334 advances 20230502 13.64 13.64 0 0 0 1909600000 19 20230208 12.98 20230327 0 13.64 20230503 DUPONT DE NEMOURS INC B01256 US26614N1028 66 D consecutive trading Global Market foreign 59.42 20230503 3.4110685694396 advances 20230502 59.42 59.04 0 0 0 30785730291.64 72.25 20230208 57.46 20230502 0 59.04 20230503 ETSY INC B01240 US29786A1060 66 D consecutive trading Global Market foreign 91.03 20230503 3.49022282855844 advances 20230502 91.03 90.35 0 0 0 11522285830.91 137.48 20230203 86.95 20230502 0 90.35 20230503 SYSCO CORP S01210 US8718291078 66 D consecutive trading Global Market foreign 68.9 20230503 3.609022556391 advances 20230502 68.9 68.9 0 0 0 35322022032.7 75.42 20230112 66.5 20230502 0 68.9 20230503 MEDIGENE AG B00812 DE000A1X3W00 66 D consecutive trading Global Market foreign 1.71 20230503 3.63636363636364 advances 20230502 1.71 1.71 0 0 0 42002145.18 2.26 20230111 1.65 20230502 0 1.71 20230503 DISH NETWORK CORP-A B00713 US25470M1099 66 D consecutive trading Global Market foreign 6.563 20230503 3.74644325007905 advances 20230502 6.563 6.361 0 0 0 3470463713.951 14.706 20230110 6.326 20230502 0 6.361 20230503 WW INTERNATIONAL INC B01298 US98262P1012 66 D consecutive trading Global Market foreign 7.404 20230503 4.03259800477729 advances 20230502 7.404 7.261 0 0 0 518435661.696 8.363 20230420 3.3485 20230301 0 7.261 20230503 KRAFT HEINZ CO B00738 US5007541064 66 D consecutive trading Global Market foreign 37.175 20230503 4.07334826427772 advances 20230502 37.175 35.66 1124 40582.02 0 45503778487.675 39.97 20230106 34.425 20230323 0 35.66 20230503 ECOLAB INC B01217 US2788651006 66 D consecutive trading Global Market foreign 159.7 20230503 4.20880913539967 advances 20230502 159.7 158.4 0 0 0 45764798927.9 159.7 20230503 135.56 20230210 0 158.4 20230503 ELI LILLY CO S00934 US5324571083 66 D consecutive trading Global Market foreign 382.6 20230503 4.25068119891008 advances 20230502 382.6 367.8 66 24327.6 0 365992249561.8 382.6 20230503 290.75 20230301 0 367.8 20230503 SUNRUN INC S01373 US86771W1053 66 D consecutive trading Global Market foreign 18.232 20230503 4.34981684981683 advances 20230502 18.232 17.604 1996 35388.08 0 3885306658.4 26.33 20230118 16.016 20230317 0 17.668 20230503 EMERSON ELECTRIC CO B01442 US2910111044 66 D consecutive trading Global Market foreign 77.4 20230503 4.53808752025933 advances 20230502 77.4 74.68 0 0 0 46269720000 92.29 20230109 72.8 20230427 0 74.68 20230503 LYFT INC-A B01212 US55087P1049 66 D consecutive trading Global Market foreign 10.09 20230503 4.58126036484245 advances 20230502 10.09 9.648 0 0 0 3437862600.38 16.85 20230208 7.818 20230313 0 9.648 20230503 COEUR MINING INC B01145 US1921085049 66 D consecutive trading Global Market foreign 3.152 20230503 4.71760797342193 advances 20230502 3.174 3.134 10912 34471 0 809918560.416 4.04 20230413 2.7265 20230309 0 3.134 20230503 AMC ENTERTAINMENT INC B01556 US00165C1045 66 D consecutive trading Global Market foreign 5.179 20230503 5.01875697049581 advances 20230502 5.179 4.998 0 0 0 2753758199.8 7.25 20230228 3.599 20230109 0 4.998 20230503 STABILUS SE B01535 DE000STAB1L8 66 D consecutive trading Global Market foreign 58.55 20230503 5.02242152466368 advances 20230502 58.55 58.55 0 0 0 1446185000 65.8 20230112 55.75 20230502 0 58.55 20230503 MCEWEN MINING INC B01533 US58039P3055 66 D consecutive trading Global Market foreign 8 20230503 5.26315789473684 advances 20230502 8 7.8 2418 18981.3 0 3673498720 9 20230413 5.2 20230224 0 7.8 20230503 SARTORIUS AG VZO S00630 DE0007165631 66 D consecutive trading Global Market foreign 366.3 20230503 5.34943917169974 advances 20230502 366.3 349 0 0 0 12523743153.9 465.4 20230206 340.4 20230421 0 349 20230503 GLOBAL PAYMENTS INC B01447 US37940X1028 66 D consecutive trading Global Market foreign 95 20230503 6.26398210290826 advances 20230502 95 91.5 0 0 0 27564345095 110.45 20230216 89.4 20230502 0 91.5 20230503 UBER TECHNOLOGIES INC B01252 US90353T1007 66 D consecutive trading Global Market foreign 34.2 20230503 6.40945861854387 advances 20230502 34.2 32.9 0 0 0 66352044081.6 34.35 20230209 23.285 20230102 0 32.9 20230503 FUELCELL ENERGY INC B01254 US35952H6018 66 D consecutive trading Global Market foreign 2.031 20230503 7.46031746031748 advances 20230502 2.031 1.9315 0 0 0 744592455.165 4.007 20230203 1.679 20230426 0 1.9315 20230503 QURATE RETAIL GROUP INC B01055 US74915M1009 66 D consecutive trading Global Market foreign 0.689 20230503 8.6750788643533 advances 20230502 0.689 0.66 10892 7423.98 0 273356066.867 2.541 20230130 0.634 20230502 0 0.66 20230503 AUTO1 GROUP SE B01399 DE000A2LQ884 66 D consecutive trading Global Market foreign 7.572 20230503 11.1894273127753 advances 20230502 7.642 7.254 2304 17439.62 0 1571143818.372 9.34 20230117 6.06 20230328 0 7.276 20230503 TRIVAGO NV ADR B01164 US89686D1054 66 D consecutive trading Global Market foreign 1.095 20230503 -14.453125 declines 20230502 1.255 1.095 0 0 0 392285999.13 1.81 20230203 1.095 20230503 0 1.255 20230503 TEAMVIEWER AG B01295 DE000A2YN900 66 D consecutive trading Global Market foreign 15.02 20230503 -10.0059916117436 declines 20230502 15.02 15.02 0 0 0 3020085383.62 16.705 20230502 11.89 20230201 0 15.02 20230503 URANIUM ENERGY CORP B01573 US9168961038 66 D consecutive trading Global Market foreign 2.1675 20230503 -8.92857142857143 declines 20230428 2.1675 2.1675 0 0 0 788042093.25 3.8545 20230130 2.1675 20230503 0 2.1675 20230503 STARBUCKS CORP B00769 US8552441094 66 D consecutive trading Global Market foreign 94.6 20230503 -7.97665369649806 declines 20230502 98 94.6 0 0 0 110984720000 102.8 20230502 90.57 20230324 0 98 20230503 ADVANCED MICRO DEVICES INC B01064 US0079031078 66 D consecutive trading Global Market foreign 74.46 20230503 -7.76662950575995 declines 20230502 76.27 74.46 1118 84602.7 0 89918674479.3 93.6 20230323 57.45 20230106 0 76.27 20230503 AMS OSRAM AG B00984 AT0000A18XM4 64 D consecutive trading Global Market domestic 5.444 20230503 -5.94333102971666 declines 20230502 5.574 5.15 113832 609692.6 0 1419091552.112 9.98 20230202 5.15 20230503 0 5.574 20230503 BANCO SANTANDER SA S00189 ES0113900J37 66 D consecutive trading Global Market foreign 3.103 20230503 -5.13604402323448 declines 20230428 3.145 3.103 2504 7769.92 0 53778093000 3.86 20230307 2.8325 20230102 0 3.145 20230503 VALNEVA SE ST B00653 FR0004056851 66 D consecutive trading Global Market foreign 4.065 20230503 -4.91228070175439 declines 20230502 4.277 3.979 3682 15139.66 13638025.95 405535034.04 7.274 20230118 3.979 20230503 0 4.277 20230503 BNP PARIBAS SA S00103 FR0000131104 66 D consecutive trading Global Market foreign 56.45 20230503 -4.77395411605938 declines 20230502 57.6 56.45 200 11290 0 70336700000 66 20230220 50.61 20230324 0 57.6 20230503 BAVARIAN NORDIC AS B01541 DK0015998017 66 D consecutive trading Global Market foreign 23.57 20230503 -4.69065911847958 declines 20230502 23.57 23.57 0 0 0 1667232906.6 34.28 20230118 23.57 20230503 0 23.57 20230503 PETROCHINA CO LTD B01489 CNE1000003W8 66 D consecutive trading Global Market foreign 0.592 20230503 -4.66988727858294 declines 20230502 0.5976 0.592 0 0 0 12490548800 0.621 20230502 0.429 20230102 0 0.5976 20230503 PATRIZIA IMMOBILIEN SE B00815 DE000PAT1AG3 66 D consecutive trading Global Market foreign 9.08 20230503 -4.21940928270043 declines 20230502 9.49 9.08 0 0 0 807907709.6 12.38 20230206 8.92 20230425 0 9.49 20230503 COMMERZBANK AG 803200 DE000CBK1001 66 D consecutive trading Global Market foreign 9.646 20230503 -4.21052631578946 declines 20230502 9.646 9.646 0 0 0 12080241737.564 11.95 20230307 8.37 20230320 0 9.646 20230503 ADOBE SYSTEMS INC B00683 US00724F1012 66 D consecutive trading Global Market foreign 322.4 20230503 -4.04761904761906 declines 20230502 334.7 322.4 58 18995 0 153397920000 358.65 20230208 302.1 20230301 0 334.7 20230503 TRIP.COM GROUP LTD B01327 US89677Q1076 66 D consecutive trading Global Market foreign 29.9 20230503 -3.85852090032155 declines 20230502 30.6 29.9 0 0 0 19059946718.8 37.1 20230307 29.9 20230503 0 30.6 20230503 ALLSTATE CORP B01429 US0200021014 66 D consecutive trading Global Market foreign 101 20230503 -3.80952380952381 declines 20230425 103 101 0 0 0 28954280141 133 20230106 97 20230324 0 103 20230503 MARATHON PETROLEUM CORP B01453 US56585A1025 66 D consecutive trading Global Market foreign 101.24 20230503 -3.80083618396048 declines 20230502 105.78 101.24 0 0 0 62322096824.44 128.2 20230403 101.24 20230503 0 105.78 20230503 HELLA B00799 DE000A13SX22 66 D consecutive trading Global Market foreign 72.1 20230503 -3.73831775700936 declines 20230502 74.9 72.1 0 0 0 8011111175.2 83 20230309 72.1 20230503 0 74.9 20230503 WARNER MUSIC GROUP CORP-CL A B01340 US9345502036 66 D consecutive trading Global Market foreign 25.86 20230503 -3.65126676602087 declines 20230502 26.68 25.86 0 0 0 13305896382.78 35.89 20230110 25.86 20230503 0 26.68 20230503 YUM! BRANDS INC B01222 US9884981013 66 D consecutive trading Global Market foreign 124 20230503 -3.50194552529183 declines 20230502 131 124 794 101926.8 0 36348504772 131 20230503 116.52 20230120 0 129.8 20230503 BBVA SA S00187 ES0113211835 66 D consecutive trading Global Market foreign 6.474 20230503 -3.40196956132497 declines 20230502 6.474 6.474 0 0 0 43065048000 7.474 20230307 5.777 20230103 0 6.474 20230503 TRIPADVISOR INC B00775 US8969452015 66 D consecutive trading Global Market foreign 15.98 20230503 -2.97510625379477 declines 20230502 16.53 15.98 2608 42618 0 2208131820.7 25.73 20230215 15.75 20230427 0 16.53 20230503 FUCHS PETROLUB SE VZO B01476 DE000A3E5D64 66 D consecutive trading Global Market foreign 34.76 20230503 -2.95924064768287 declines 20230502 35.66 34.76 0 0 0 2415820000 39.48 20230303 33.06 20230102 0 35.66 20230503 ITALGAS SPA B00893 IT0005211237 66 D consecutive trading Global Market foreign 5.795 20230503 -2.84995808885163 declines 20230502 5.795 5.795 0 0 0 4692607611.43 6.06 20230421 5.205 20230309 0 5.795 20230503 BANCA GENERALI SPA B00880 IT0001031084 66 D consecutive trading Global Market foreign 29.69 20230503 -2.81505728314239 declines 20230428 29.69 29.69 0 0 0 3416842802.09 34.84 20230113 27.62 20230320 0 29.69 20230503 DEUTSCHE BETEILIGUNGS AG B00808 DE000A1TNUT7 66 D consecutive trading Global Market foreign 27.65 20230503 -2.81195079086116 declines 20230502 28.55 27.65 0 0 0 519958028.8 31.6 20230227 26.5 20230313 0 28.55 20230503 RENAULT SA S00198 FR0000131906 66 D consecutive trading Global Market foreign 32.545 20230503 -2.77819268110531 declines 20230428 33.03 32.545 400 13018 0 9476586046.325 43.985 20230216 31.535 20230102 0 33.03 20230503 HALLIBURTON CO B01083 US4062161017 66 D consecutive trading Global Market foreign 26.7 20230503 -2.76766205389658 declines 20230502 27.12 26.7 0 0 0 23776332965.4 39.415 20230118 26.68 20230324 0 27.12 20230503 GFT TECHNOLOGIES SE B00842 DE0005800601 66 D consecutive trading Global Market foreign 35.5 20230503 -2.63302249040044 declines 20230502 36.56 35.5 0 0 0 934571083 42.8 20230216 33.15 20230106 0 36.56 20230503 ARISTA NETWORKS INC B01227 US0404131064 66 D consecutive trading Global Market foreign 122.3 20230503 -2.58861011549184 declines 20230502 122.4 122.3 0 0 0 37580781834 157.68 20230327 103.08 20230120 0 122.4 20230503 TELECOM ITALIA SPA S00899 IT0003497168 66 D consecutive trading Global Market foreign 0.2614 20230503 -2.46268656716417 declines 20230502 0.2614 0.2614 0 0 0 3966724095.842 0.3189 20230306 0.2186 20230102 0 0.2614 20230503 DANSKE BANK AS S00273 DK0010274414 66 D consecutive trading Global Market foreign 18.93 20230503 -2.44782272610152 declines 20230502 19.36 18.93 0 0 0 16149278691.15 22.14 20230306 18.245 20230324 0 19.36 20230503 ZIMMER BIOMET HOLDINGS INC B01470 US98956P1021 66 D consecutive trading Global Market foreign 127.6 20230503 -2.40917782026769 declines 20230502 129.9 127.6 0 0 0 26656661820.8 130.75 20230502 110 20230117 0 129.9 20230503 APERAM B00989 LU0569974404 66 D consecutive trading Global Market foreign 32.9 20230503 -2.4028478196381 declines 20230502 32.9 32.9 0 0 0 2627544846.5 38.01 20230306 30.03 20230102 0 32.9 20230503 MORPHOSYS AG S00622 DE0006632003 66 D consecutive trading Global Market foreign 18.455 20230503 -2.3803226659614 declines 20230502 18.83 18.15 998 18113.7 0 630072616.375 19.77 20230502 13.295 20230102 0 18.83 20230503 CONOCOPHILLIPS B01146 US20825C1045 66 D consecutive trading Global Market foreign 86.96 20230503 -2.34699606962381 declines 20230502 89.44 86.96 0 0 0 114695619554.32 114.78 20230127 86.96 20230503 0 89.44 20230503 BAIC MOTOR CORP LTD-H B01116 CNE100001TJ4 66 D consecutive trading Global Market foreign 0.2505 20230503 -2.33918128654971 declines 20230502 0.2535 0.2505 0 0 0 2007842214.591 0.2885 20230201 0.245 20230320 0 0.2535 20230503 AXA SA S00104 FR0000120628 66 D consecutive trading Global Market foreign 29.035 20230503 -2.33770602085436 declines 20230502 29.035 29.035 0 0 0 69319813995 30.25 20230309 26.305 20230102 0 29.035 20230503 WFD UNIBAIL-RODAMCO N.V. B01105 FR0013326246 66 D consecutive trading Global Market foreign 46.09 20230503 -2.3103009749894 declines 20230502 46.09 46.09 0 0 0 6387632273.44 63.06 20230209 46.09 20230503 0 46.09 20230503 BANCA MEDIOLANUM SPA B00889 IT0004776628 66 D consecutive trading Global Market foreign 8.04 20230503 -2.30862697448361 declines 20230502 8.04 8.04 0 0 0 5919073840.56 9.402 20230309 7.832 20230320 0 8.04 20230503 YELP INC B01242 US9858171054 66 D consecutive trading Global Market foreign 25.6 20230503 -2.29007633587786 declines 20230502 26.2 25.6 0 0 0 1869210854.4 31.6 20230210 25.6 20230503 0 26.2 20230503 VALERO ENERGY CORP B01468 US91913Y1001 66 D consecutive trading Global Market foreign 97.75 20230503 -2.25 declines 20230502 100.8 97.75 0 0 0 39963681366.25 137.42 20230127 97.75 20230503 0 100.8 20230503 NVIDIA CORP B00757 US67066G1040 66 D consecutive trading Global Market foreign 251 20230503 -2.23953261927945 declines 20230502 254.45 250.4 48 12051.6 0 627500000000 262.25 20230502 133.74 20230103 0 254.45 20230503 EXXON MOBIL CORP S00853 US30231G1022 66 D consecutive trading Global Market foreign 98.25 20230503 -2.23880597014925 declines 20230502 100.32 98.14 740 73759.44 0 415947941931.75 110.66 20230213 91.55 20230320 0 100.1 20230503 DEVON ENERGY CORP S01655 US25179M1036 66 D consecutive trading Global Market foreign 44.66 20230503 -2.23292469352014 declines 20230502 46 44.66 0 0 0 29194242000 60.85 20230123 42.075 20230320 0 46 20230503 BANCA POPOLARE SPA B00878 IT0000066123 66 D consecutive trading Global Market foreign 2.58 20230503 -2.1986353297953 declines 20230428 2.58 2.58 0 0 0 3640514358.66 2.861 20230309 1.9285 20230102 0 2.58 20230503 VITESCO TECHNOLOGIES GROUP AG B01479 DE000VTSC017 66 D consecutive trading Global Market foreign 60.3 20230503 -2.18978102189781 declines 20230502 60.3 60.3 0 0 0 2413278118.8 68.9 20230214 55.95 20230102 0 60.3 20230503 COINBASE GLOBAL INC B01409 US19260Q1076 66 D consecutive trading Global Market foreign 44.945 20230503 -2.18715995647444 declines 20230502 46.83 44.945 1164 54174.22 0 9672371600.955 78.36 20230203 30.085 20230106 0 46.8 20230503 PROSUS NV B01296 NL0013654783 66 D consecutive trading Global Market foreign 66.71 20230503 -2.18475073313784 declines 20230502 66.71 66.71 0 0 0 138332764889.55 76.31 20230124 65.11 20230316 0 66.71 20230503 WALGREENS BOOTS ALLIANCE INC B00786 US9314271084 66 D consecutive trading Global Market foreign 29.315 20230503 -2.16919739696312 declines 20230502 30.43 29.315 80 2397.6 0 25375426274.77 35.645 20230104 29.315 20230503 0 30.43 20230503 BIONTECH SE ADR B01395 US09075V1026 66 D consecutive trading Global Market foreign 98.92 20230503 -2.1562809099901 declines 20230502 101.5 98.92 268 26779.32 0 23989777188.6 144.6 20230103 98.92 20230503 0 101.5 20230503 STRYKER CORP B01097 US8636671013 66 D consecutive trading Global Market foreign 260.7 20230503 -2.13963963963963 declines 20230502 266.9 260.7 66 17311.8 0 98308998110.4 275.7 20230421 230.05 20230102 0 266.9 20230503 PELOTON INTERACTIVE INC-A B01458 US70614W1009 66 D consecutive trading Global Market foreign 7.938 20230503 -2.12083847102342 declines 20230502 7.938 7.821 0 0 0 2593694697.552 15.89 20230203 7.411 20230102 0 7.821 20230503 CUMMINS INC B01438 US2310211063 66 D consecutive trading Global Market foreign 205.2 20230503 -2.09923664122138 declines 20230502 206.7 205.2 0 0 0 29350135209.6 244.95 20230307 201.9 20230406 0 206.7 20230503 SEAGATE TECHNOLOGY HOLDINGS B01426 IE00BKVD2N49 66 D consecutive trading Global Market foreign 50.95 20230503 -2.09454265949269 declines 20230502 51.6 50.95 338 17413.76 0 11343301397.75 67.52 20230215 48.935 20230103 0 51.6 20230503 VALEO SA B00876 FR0013176526 66 D consecutive trading Global Market foreign 17.53 20230503 -2.0396758871193 declines 20230502 17.53 17.53 0 0 0 4221592498.13 21.71 20230308 16.995 20230102 0 17.53 20230503 PROSIEBENSAT.1 S00642 DE000PSM7770 66 D consecutive trading Global Market foreign 7.508 20230503 -2.03549060542797 declines 20230502 7.656 7.508 0 0 0 1698521723.524 10.115 20230419 7.508 20230503 0 7.656 20230503 VINCI SA S00111 FR0000125486 66 D consecutive trading Global Market foreign 109.98 20230503 -2.03099946552646 declines 20230428 109.98 109.98 0 0 0 62994577117.68 112.26 20230428 93.82 20230102 0 109.98 20230503 US BANCORP B01283 US9029733048 66 D consecutive trading Global Market foreign 27.52 20230503 -1.99430199430199 declines 20230502 27.86 27.52 0 0 0 40806592126.08 46.165 20230208 27.52 20230503 0 27.86 20230503 STELLANTIS N.V. S01251 NL00150001Q9 66 D consecutive trading Global Market foreign 14.412 20230503 -1.9725207454768 declines 20230502 14.412 14.412 0 0 0 45127977383.04 17.706 20230303 13.624 20230103 0 14.412 20230503 ASSICURAZIONI GENERALI SPA S00167 IT0000062072 66 D consecutive trading Global Market foreign 18.72 20230503 -1.96386488609583 declines 20230428 18.72 18.72 0 0 0 29479509240.48 19.18 20230420 16.7 20230102 0 18.72 20230503 ZALANDO SE S00656 DE000ZAL1111 66 D consecutive trading Global Market foreign 35.05 20230503 -1.95804195804197 declines 20230502 35.8 35.05 0 0 0 9071417205.75 45.43 20230203 33.51 20230102 0 35.8 20230503 EOG RESOURCES INC B01270 US26875P1012 66 D consecutive trading Global Market foreign 99.64 20230503 -1.88084687346135 declines 20230502 101.3 99.64 0 0 0 58298365706.84 125.42 20230127 94.63 20230324 0 101.3 20230503 MERLIN PROPERTIES SOCIMI SA B00854 ES0105025003 66 D consecutive trading Global Market foreign 7.835 20230503 -1.87852222917971 declines 20230502 7.835 7.835 0 0 0 3658042799.75 9.415 20230209 7.76 20230327 0 7.835 20230503 ADLER GROUP S.A. B00844 LU1250154413 66 D consecutive trading Global Market foreign 0.4926 20230503 -1.87250996015936 declines 20230502 0.4926 0.4926 0 0 0 57885540.7758 1.81 20230123 0.4926 20230503 0 0.4926 20230503 ALIGN TECHNOLOGY INC B01170 US0162551016 66 D consecutive trading Global Market foreign 278.7 20230503 -1.86619718309859 declines 20230502 278.7 278.7 0 0 0 21976350330.3 330.7 20230206 198.58 20230102 0 278.7 20230503 WIPRO LTD-ADR B01126 US97651M1099 66 D consecutive trading Global Market foreign 4.22 20230503 -1.86046511627908 declines 20230502 4.3 4.22 0 0 0 23057379319.64 4.64 20230120 3.94 20230413 0 4.3 20230503 AMGEN INC S00928 US0311621009 66 D consecutive trading Global Market foreign 211 20230503 -1.86046511627908 declines 20230502 214 211 0 0 0 118849105322 259.8 20230109 210.3 20230323 0 214 20230503 BORUSSIA DORTMUND S00649 DE0005493092 66 D consecutive trading Global Market foreign 4.24 20230503 -1.85185185185185 declines 20230502 4.33 4.24 0 0 0 467999836.8 4.51 20230428 3.724 20230102 0 4.33 20230503 NORTHROP GRUMMAN CORP B01274 US6668071029 66 D consecutive trading Global Market foreign 403.9 20230503 -1.84690157958688 declines 20230502 407.5 403.9 92 37388 0 64033354007.7 519.8 20230103 400.25 20230202 0 407.3 20230503 TECNICAS REUNIDAS SA B00871 ES0178165017 66 D consecutive trading Global Market foreign 8.275 20230503 -1.78041543026707 declines 20230502 8.275 8.275 0 0 0 444239014.075 12.04 20230315 8.18 20230421 0 8.275 20230503 HESS CORP B01566 US42809H1077 66 D consecutive trading Global Market foreign 121.85 20230503 -1.77347843611447 declines 20230502 124.35 121.85 0 0 0 37567390725 146.78 20230127 109.48 20230315 0 124.35 20230503 HEWLETT PACKARD ENTERPRISE B01151 US42824C1099 66 D consecutive trading Global Market foreign 12.695 20230503 -1.74148606811145 declines 20230502 12.945 12.695 0 0 0 16605694927.73 16.018 20230106 12.695 20230503 0 12.945 20230503 SNAM SPA B00917 IT0003153415 66 D consecutive trading Global Market foreign 5.004 20230503 -1.72820109976434 declines 20230502 5.004 5.004 0 0 0 16364159332.776 5.19 20230413 4.583 20230301 0 5.004 20230503 STMICROELECTRONICS NV S00203 NL0000226223 66 D consecutive trading Global Market foreign 38.475 20230503 -1.72413793103448 declines 20230502 39.135 38.475 0 0 0 34562961265.5 49.085 20230331 33.635 20230103 0 39.135 20230503 REPSOL SA S00199 ES0173516115 66 D consecutive trading Global Market foreign 12.895 20230503 -1.71493902439024 declines 20230428 12.895 12.895 0 0 0 19222583772.78 15.58 20230124 12.895 20230503 0 12.895 20230503 DAIMLER TRUCK HOLDING AG B01502 DE000DTR0CK8 66 D consecutive trading Global Market foreign 28.73 20230503 -1.7105713308245 declines 20230502 28.73 28.73 0 0 0 23643407569.86 32.99 20230308 28.64 20230406 0 28.73 20230503 MICRON TECHNOLOGY INC B00751 US5951121038 66 D consecutive trading Global Market foreign 55.36 20230503 -1.70454545454546 declines 20230502 55.96 55.36 0 0 0 62012597304.64 58.68 20230203 47.035 20230102 0 55.96 20230503 IROBOT CORP B01086 US4627261005 66 D consecutive trading Global Market foreign 34.75 20230503 -1.6973125884017 declines 20230502 34.75 34.75 0 0 0 936800438.5 46.09 20230105 34.75 20230503 0 34.75 20230503 BERTRANDT AG B00834 DE0005232805 66 D consecutive trading Global Market foreign 49.35 20230503 -1.69322709163346 declines 20230502 50.5 49.35 0 0 0 498198761.55 51.4 20230414 41.9 20230102 0 50.5 20230503 VOSSLOH AG S00638 DE0007667107 66 D consecutive trading Global Market foreign 40.7 20230503 -1.69082125603863 declines 20230502 41.2 40.7 0 0 0 714862126 43.8 20230418 38.4 20230315 0 41.2 20230503 NATURGY ENERGY GROUP SA S00291 ES0116870314 66 D consecutive trading Global Market foreign 27.92 20230503 -1.69014084507041 declines 20230502 27.92 27.92 0 0 0 26829401049.36 28.76 20230413 24.44 20230106 0 27.92 20230503 AMERICAN TOWER CORP B01257 US03027X1000 66 D consecutive trading Global Market foreign 176.75 20230503 -1.66898470097357 declines 20230502 178.15 176.75 0 0 0 80494370944.75 216.6 20230117 176.75 20230503 0 178.15 20230503 LAS VEGAS SANDS CORP B01314 US5178341070 66 D consecutive trading Global Market foreign 56.6 20230503 -1.65073848827106 declines 20230502 56.7 56.6 0 0 0 43241819963.2 57.75 20230425 44.935 20230102 0 56.7 20230503 NEMETSCHEK SE B00846 DE0006452907 66 D consecutive trading Global Market foreign 67.56 20230503 -1.63075131042517 declines 20230502 68.16 67.56 0 0 0 7803180000 73.04 20230502 47.25 20230125 0 68.16 20230503 NORDEX SE S00883 DE000A0D6554 66 D consecutive trading Global Market foreign 10.325 20230503 -1.61981896141019 declines 20230502 10.525 10.325 0 0 0 1652217186.375 15.465 20230309 10.325 20230503 0 10.525 20230503 RED ELECTRICA CORPORACION SA B00868 ES0173093024 66 D consecutive trading Global Market foreign 16.25 20230503 -1.60460187708145 declines 20230502 16.25 16.25 0 0 0 8758673153.75 16.8 20230105 15.445 20230308 0 16.25 20230503 UNITED PARCEL SERVICE INC B01099 US9113121068 66 D consecutive trading Global Market foreign 159.94 20230503 -1.59960625076904 declines 20230502 161.44 159.94 0 0 0 139010595471 181.54 20230317 157.54 20230426 0 161.44 20230503 INMOBILIARIA COLONIAL SA B00864 ES0139140174 66 D consecutive trading Global Market foreign 5.66 20230503 -1.56521739130434 declines 20230428 5.66 5.66 0 0 0 2857973270.84 6.97 20230209 5.57 20230425 0 5.66 20230503 UNIPOL SPA B00890 IT0004810054 66 D consecutive trading Global Market foreign 5.044 20230503 -1.56128024980484 declines 20230502 5.044 5.044 0 0 0 3615377660.856 5.17 20230420 4.409 20230320 0 5.044 20230503 POSTE ITALIANE SPA B00885 IT0003796171 66 D consecutive trading Global Market foreign 9.28 20230503 -1.54890727774243 declines 20230502 9.28 9.28 0 0 0 12071906884.8 10.305 20230220 8.888 20230320 0 9.28 20230503 CHECK POINT SOFTWARE TECH B00701 IL0010824113 66 D consecutive trading Global Market foreign 108.25 20230503 -1.54615734424739 declines 20230502 109.65 108.25 0 0 0 14375406773.75 122.58 20230119 108.25 20230503 0 109.65 20230503 INTESA SANPAOLO SPA S00809 IT0000072618 66 D consecutive trading Global Market foreign 2.376 20230503 -1.53336096145876 declines 20230502 2.376 2.376 0 0 0 46066684682.304 2.606 20230307 2.1205 20230102 0 2.376 20230503 MELIA HOTELS INTERNATIONAL SA B00869 ES0176252718 66 D consecutive trading Global Market foreign 5.82 20230503 -1.5228426395939 declines 20230502 5.82 5.82 0 0 0 1281179798.52 6.54 20230307 4.714 20230102 0 5.82 20230503 CVS HEALTH CORP B01214 US1266501006 66 D consecutive trading Global Market foreign 64.32 20230503 -1.50076569678408 declines 20230502 66.5 64.32 588 38261.16 0 84906172818.24 88.41 20230104 64.32 20230503 0 66.5 20230503 JPMORGAN CHASE & CO S00648 US46625H1005 66 D consecutive trading Global Market foreign 124.4 20230503 -1.42630744849445 declines 20230502 126.2 124.4 0 0 0 367635097988.4 135.04 20230306 115.22 20230324 0 126.2 20230503 INTERNATIONAL AIRLINES SA B00870 ES0177542018 66 D consecutive trading Global Market foreign 1.664 20230503 -1.4218009478673 declines 20230428 1.7225 1.664 12024 20010.08 0 8255419035.136 1.944 20230127 1.5155 20230320 0 1.7225 20230503 AZIMUT HOLDING SPA S00894 IT0003261697 66 D consecutive trading Global Market foreign 20.15 20230503 -1.41878669275931 declines 20230428 20.15 20.15 0 0 0 2813133440 23.77 20230209 18.865 20230320 0 20.15 20230503 BEFESA SA B01551 LU1704650164 66 D consecutive trading Global Market foreign 39.14 20230503 -1.41057934508817 declines 20230502 39.14 39.14 0 0 0 1565600000 55.05 20230123 37.96 20230406 0 39.14 20230503 ING GROEP NV S00822 NL0011821202 66 D consecutive trading Global Market foreign 11.128 20230503 -1.39996455785929 declines 20230502 11.128 11.128 0 0 0 43440373600 13.536 20230307 10.004 20230320 0 11.128 20230503 ENAGAS SA S00158 ES0130960018 66 D consecutive trading Global Market foreign 18.015 20230503 -1.39573070607553 declines 20230502 18.015 18.015 0 0 0 4710708625.92 18.455 20230413 15.765 20230102 0 18.015 20230503 IBERDROLA SA S00194 ES0144580Y14 66 D consecutive trading Global Market foreign 11.67 20230503 -1.39416983523448 declines 20230502 11.67 11.67 0 0 0 73171104423.39 11.945 20230426 10.575 20230209 0 11.67 20230503 CHEVRON CORP S00849 US1667641005 66 D consecutive trading Global Market foreign 142.9 20230503 -1.38026224982747 declines 20230502 145.52 142.9 0 0 0 275466317825.1 173.24 20230127 142.9 20230503 0 145.52 20230503 ELRINGKLINGER AG S00601 DE0007856023 66 D consecutive trading Global Market foreign 10.12 20230503 -1.364522417154 declines 20230502 10.22 10.12 0 0 0 641203098.8 10.26 20230502 6.99 20230102 0 10.22 20230503 RECORDATI SPA B00886 IT0003828271 66 D consecutive trading Global Market foreign 41.26 20230503 -1.36265837915371 declines 20230502 41.26 41.26 0 0 0 8496239230.16 42.09 20230119 38.03 20230315 0 41.26 20230503 MEDIOBANCA SPA S00234 IT0000062957 66 D consecutive trading Global Market foreign 9.636 20230503 -1.35135135135137 declines 20230502 9.636 9.636 0 0 0 8309796414.216 10.43 20230214 8.786 20230320 0 9.636 20230503 H LUNDBECK AS B B01532 DK0061804770 66 D consecutive trading Global Market foreign 4.692 20230503 -1.34566862910008 declines 20230502 4.692 4.692 0 0 0 3737613830.496 4.816 20230427 3.408 20230124 0 4.692 20230503 ACCIONA SA S00286 ES0125220311 66 D consecutive trading Global Market foreign 168.75 20230503 -1.34463607132418 declines 20230428 168.75 168.75 0 0 0 9221672137.5 191.1 20230118 168.75 20230503 0 168.75 20230503 TOSHIBA CORP B01138 JP3592200004 66 D consecutive trading Global Market foreign 29.03 20230503 -1.3256288239293 declines 20230502 29.03 29 0 0 0 12556030430.99 33.39 20230103 28.56 20230301 0 29 20230503 METTLER-TOLEDO INTERNATIONAL B01454 US5926881054 66 D consecutive trading Global Market foreign 1344 20230503 -1.3215859030837 declines 20230502 1364 1344 0 0 0 30892720320 1480 20230206 1312 20230427 0 1364 20230503 LOCKHEED MARTIN CORP B01088 US5398301094 66 D consecutive trading Global Market foreign 411.8 20230503 -1.31799664509945 declines 20230502 417.2 411.8 0 0 0 113568855992 465.9 20230103 405.1 20230124 0 417.2 20230503 CISCO SYSTEMS INC B00703 US17275R1023 66 D consecutive trading Global Market foreign 41.605 20230503 -1.31641366223909 declines 20230502 42.055 41.605 0 0 0 175473520720.775 48.395 20230403 41.605 20230503 0 42.055 20230503 FIDELITY INC B01299 US31620M1062 66 D consecutive trading Global Market foreign 48.2 20230503 -1.31040131040131 declines 20230502 48.25 48.2 0 0 0 29350771160.2 73.25 20230213 45.735 20230324 0 48.25 20230503 AP MOELLER-MAERSK AS A B01347 DK0010244425 66 D consecutive trading Global Market foreign 1582 20230503 -1.31004366812227 declines 20230502 1582 1582 0 0 0 16399265120 2266 20230302 1562 20230329 0 1582 20230503 ADIDAS AG 500340 DE000A1EWWW0 66 D consecutive trading Global Market foreign 156.96 20230503 -1.30784708249496 declines 20230502 158.78 156.96 0 0 0 30326953884.48 166.36 20230412 127.26 20230102 0 158.78 20230503 LUFTHANSA AG 823212 DE0008232125 66 D consecutive trading Global Market foreign 9.508 20230503 -1.29762275511264 declines 20230502 9.508 9.07 6474 59228.54 0 11366677503.152 11.01 20230308 7.815 20230102 0 9.473 20230503 BEYOND MEAT INC B01250 US08862E1091 66 D consecutive trading Global Market foreign 11.728 20230503 -1.29607810132975 declines 20230502 11.992 11.6 3856 45440.66 0 742744068.064 19.216 20230224 11.538 20230102 0 11.692 20230503 VONOVIA SE S00673 DE000A1ML7J1 66 D consecutive trading Global Market foreign 18.525 20230503 -1.27897681854517 declines 20230502 18.95 18.525 0 0 0 14386466631.225 27.85 20230117 15.72 20230329 0 18.95 20230503 VEOLIA ENVIRONNEMENT SA S00205 FR0000124141 66 D consecutive trading Global Market foreign 28.61 20230503 -1.27674258109041 declines 20230502 28.61 28.61 0 0 0 19386110622.93 29.37 20230421 24.75 20230102 0 28.61 20230503 VERTEX PHARMACEUTICALS INC S00939 US92532F1003 66 D consecutive trading Global Market foreign 314.7 20230503 -1.27058823529412 declines 20230502 314.9 314.25 70 22043 0 80013084888.6 318.75 20230502 262.95 20230110 0 314.25 20230503 TELEFONICA SA S00204 ES0178430E18 66 D consecutive trading Global Market foreign 4.048 20230503 -1.26829268292682 declines 20230502 4.048 4.048 0 0 0 23545034613.76 4.15 20230428 3.436 20230102 0 4.048 20230503 BIOTEST AG VZ B00819 DE0005227235 66 D consecutive trading Global Market foreign 31.4 20230503 -1.25786163522014 declines 20230502 31.8 31.4 0 0 0 621271796.4 34.3 20230113 30.2 20230406 0 31.8 20230503 SOCIETE GENERALE SA S00102 FR0000130809 66 D consecutive trading Global Market foreign 21.875 20230503 -1.24153498871331 declines 20230502 21.875 21.875 0 0 0 18597918959.375 28.32 20230207 20.045 20230320 0 21.875 20230503 NETEASE INC-ADR B00755 US64110W1027 66 D consecutive trading Global Market foreign 79.6 20230503 -1.24069478908189 declines 20230502 79.6 79.6 0 0 0 53410061968.8 86.4 20230417 68.4 20230102 0 79.6 20230503 BANK OF CHINA LTD B01486 CNE1000001Z5 66 D consecutive trading Global Market foreign 0.36 20230503 -1.23456790123457 declines 20230502 0.36 0.36 0 0 0 30104019502.2 0.367 20230418 0.3415 20230102 0 0.36 20230503 HELLOFRESH SE B01346 DE000A161408 66 D consecutive trading Global Market foreign 23.2 20230503 -1.23456790123456 declines 20230502 23.75 23.2 0 0 0 4026537781.6 27.02 20230113 15.775 20230320 0 23.75 20230503 ABBVIE INC S01037 US00287Y1091 66 D consecutive trading Global Market foreign 136.2 20230503 -1.23277737490937 declines 20230502 137.8 136.2 6 825 0 240785319333 158.08 20230106 133.94 20230201 0 137.8 20230503 CELLNEX TELECOM SA B00856 ES0105066007 66 D consecutive trading Global Market foreign 37.8 20230503 -1.2281160177685 declines 20230502 37.8 37.8 0 0 0 25669599354 38.98 20230418 31.38 20230103 0 37.8 20230503 3D SYSTEMS CORP B01062 US88554D2053 66 D consecutive trading Global Market foreign 8.085 20230503 -1.22174709835063 declines 20230502 8.15 8 2122 16976 0 1038513164.535 11.586 20230203 6.905 20230102 0 8.15 20230503 AIRBNB INC-CLASS A B01394 US0090661010 66 D consecutive trading Global Market foreign 107.46 20230503 -1.19529238690697 declines 20230502 109.24 107.46 0 0 0 67290262095.42 134.1 20230216 80.66 20230103 0 109.24 20230503 A2A SPA B00881 IT0001233417 66 D consecutive trading Global Market foreign 1.587 20230503 -1.18306351183064 declines 20230502 1.587 1.587 0 0 0 4896628884.345 1.606 20230502 1.2685 20230103 0 1.587 20230503 SOLAREDGE TECHNOLOGIES INC B01244 US83417M1045 66 D consecutive trading Global Market foreign 238.3 20230503 -1.18183703089363 declines 20230502 240.5 234.65 94 22327.2 0 12515401377.7 318 20230216 234.65 20230503 0 240.5 20230503 1&1 AG S00598 DE0005545503 66 D consecutive trading Global Market foreign 10.2 20230503 -1.16279069767443 declines 20230502 10.3 10.2 0 0 0 1797899419.8 13.2 20230223 9.84 20230405 0 10.3 20230503 CADENCE DESIGN SYS INC B01433 US1273871087 66 D consecutive trading Global Market foreign 187.7 20230503 -1.15850447604003 declines 20230502 189.7 187.7 0 0 0 51951606000 196 20230411 148.8 20230106 0 189.7 20230503 CHARLES SCHWAB CORP B01277 US8085131055 66 D consecutive trading Global Market foreign 44.4 20230503 -1.15761353517365 declines 20230502 45.3 44.4 0 0 0 83942637780 80.38 20230109 44.4 20230503 0 45.3 20230503 SLM SOLUTIONS GROUP AG B00813 DE000A111338 66 D consecutive trading Global Market foreign 18.8 20230503 -1.15667718191377 declines 20230502 19 18.8 0 0 0 412861028.4 19.9 20230215 16.8 20230102 0 19 20230503 BRISTOL-MYERS SQUIBB CO B01261 US1101221083 66 D consecutive trading Global Market foreign 60.8 20230503 -1.13821138211383 declines 20230502 61.9 60.8 0 0 0 134954412048 69.61 20230207 60.8 20230503 0 61.9 20230503 HAMBORNER REIT AG B01400 DE000A3H2333 66 D consecutive trading Global Market foreign 6.96 20230503 -1.13636363636364 declines 20230502 7.09 6.96 0 0 0 566149702.08 7.74 20230210 6.8 20230102 0 7.09 20230503 WESTERN DIGITAL CORP B00789 US9581021055 66 D consecutive trading Global Market foreign 30.04 20230503 -1.11915734035549 declines 20230502 30.39 30.04 0 0 0 9361152546.84 41.3 20230203 29.295 20230425 0 30.39 20230503 MODERNA INC S01256 US60770K1079 66 D consecutive trading Global Market foreign 118.06 20230503 -1.10571284972356 declines 20230502 119.72 118.06 146 17359.4 0 47867371157.62 189.34 20230118 118.06 20230503 0 119.72 20230503 L3HARRIS TECHNOLOGIES INC B01312 US5024311095 66 D consecutive trading Global Market foreign 171 20230503 -1.09890109890111 declines 20230502 172.15 171 0 0 0 33554555199 202.05 20230306 171 20230503 0 172.15 20230503 MAPFRE SA B00862 ES0124244E34 66 D consecutive trading Global Market foreign 1.802 20230503 -1.09769484083425 declines 20230502 1.802 1.802 0 0 0 5495171517.698 2.058 20230307 1.789 20230320 0 1.802 20230503 ENPHASE ENERGY INC S01470 US29355A1079 66 D consecutive trading Global Market foreign 138.88 20230503 -1.09670987038882 declines 20230502 138.88 138.88 0 0 0 18877069568 254.65 20230103 138.88 20230503 0 138.88 20230503 PUBLICIS GROUPE SA S00236 FR0000130577 66 D consecutive trading Global Market foreign 73.38 20230503 -1.07845780533838 declines 20230428 73.38 73.38 0 0 0 18479419024.98 78 20230306 59.76 20230103 0 73.38 20230503 QUALCOMM INC B00762 US7475251036 66 D consecutive trading Global Market foreign 103.48 20230503 -1.07074569789674 declines 20230502 106.9 103.48 236 24942.88 0 115897600000 127.22 20230208 101.78 20230104 0 105.86 20230503 GILEAD SCIENCES INC S00933 US3755581036 66 D consecutive trading Global Market foreign 72.54 20230503 -1.06382978723403 declines 20230502 73.06 72.54 0 0 0 90992980685.88 82.35 20230106 71.68 20230323 0 73.06 20230503 TAIWAN SEMICONDUCTOR-SP ADR B01133 US8740391003 66 D consecutive trading Global Market foreign 74.7 20230503 -1.05960264900662 declines 20230502 75 74.7 0 0 0 387399877200 90.8 20230214 70.6 20230103 0 75 20230503 PRUDENTIAL FINANCIAL INC B01459 US7443201022 66 D consecutive trading Global Market foreign 74.72 20230503 -1.0593220338983 declines 20230502 74.72 74.44 266 19875.52 0 28244160000 97.72 20230209 71.1 20230324 0 74.44 20230503 METRO AG S00982 DE000BFB0019 66 D consecutive trading Global Market foreign 7.505 20230503 -1.0547132498352 declines 20230502 7.59 7.505 0 0 0 2702713628.68 9.765 20230124 7.305 20230320 0 7.59 20230503 FIRST SOLAR INC S00932 US3364331070 66 D consecutive trading Global Market foreign 158.66 20230503 -1.04777348135213 declines 20230502 160 158.66 104 16636.96 0 16869794222 205.5 20230309 136.88 20230105 0 159.24 20230503 BANCO BPM SPA B00894 IT0005218380 66 D consecutive trading Global Market foreign 3.685 20230503 -1.04726100966703 declines 20230502 3.685 3.685 0 0 0 5570032450.565 4.296 20230207 3.382 20230102 0 3.685 20230503 KLA-TENCOR CORP B00737 US4824801009 66 D consecutive trading Global Market foreign 341.6 20230503 -1.04287369640786 declines 20230502 344.8 341.6 0 0 0 51794131564 390.75 20230124 325.2 20230426 0 344.8 20230503 GENERAL DYNAMICS CORP B01303 US3695501086 66 D consecutive trading Global Market foreign 191.45 20230503 -1.03385887826312 declines 20230502 193.2 191.45 0 0 0 53457210803.5 236.85 20230106 191.45 20230503 0 193.2 20230503 SIEMENS ENERGY AG B01381 DE000ENER6Y0 66 D consecutive trading Global Market foreign 22.16 20230503 -1.02724430549352 declines 20230502 22.6 22.16 400 9040 0 15837447410.8 22.6 20230503 17.61 20230110 0 22.42 20230503 RAYTHEON TECHNOLOGIES CORP B01332 US75513E1010 66 D consecutive trading Global Market foreign 88.72 20230503 -1.02632753235163 declines 20230502 89.76 88.72 0 0 0 132794121270.24 97.8 20230106 87.6 20230123 0 89.76 20230503 CIGNA CORP B01263 US1255231003 66 D consecutive trading Global Market foreign 223.5 20230503 -1.01860053144376 declines 20230502 227.4 223.5 0 0 0 74074107712.5 314.15 20230103 223.5 20230503 0 227.4 20230503 CARREFOUR SA S00125 FR0000120172 66 D consecutive trading Global Market foreign 18.645 20230503 -1.00876028670029 declines 20230502 18.645 18.645 0 0 0 14569014405.825 19.035 20230412 15.76 20230102 0 18.645 20230503 GEELY AUTOMOBILE HOLDINGS LT S01034 KYG3777B1032 66 D consecutive trading Global Market foreign 1.085 20230503 -1.00364963503651 declines 20230502 1.085 1.085 0 0 0 10655933145.9 1.5426 20230201 1.077 20230315 0 1.085 20230503 T-MOBILE US INC B00772 US8725901040 66 D consecutive trading Global Market foreign 126.44 20230503 -1.00219229564673 declines 20230502 127.3 126.44 0 0 0 157930328206.76 140.38 20230106 126.44 20230503 0 127.3 20230503 AMADEUS IT GROUP SA B00857 ES0109067019 66 D consecutive trading Global Market foreign 63.26 20230503 -1.00156494522692 declines 20230502 63.26 63.26 0 0 0 28459649314.52 63.9 20230502 49.12 20230104 0 63.26 20230503 AKAMAI TECHNOLOGIES INC B00684 US00971T1016 66 D consecutive trading Global Market foreign 71.37 20230503 -0.998751560549316 declines 20230502 71.71 71.37 0 0 0 11596191604.92 83.69 20230203 66.39 20230313 0 71.71 20230503 AIR CHINA LTD-H B01113 CNE1000001S0 66 D consecutive trading Global Market foreign 0.794 20230503 -0.99750623441397 declines 20230502 0.797 0.794 0 0 0 3622770591.016 0.928 20230303 0.784 20230203 0 0.797 20230503 PFIZER INC S00937 US7170811035 66 D consecutive trading Global Market foreign 35.05 20230503 -0.988700564971756 declines 20230502 35.5 35.05 0 0 0 196730974259.9 48.44 20230104 34.9 20230427 0 35.5 20230503 UNIPOLSAI SPA B00891 IT0004827447 66 D consecutive trading Global Market foreign 2.41 20230503 -0.986031224322104 declines 20230502 2.41 2.41 0 0 0 6818118337.86 2.496 20230209 2.154 20230320 0 2.41 20230503 LG DISPLAY CO LTD-ADR B01128 US50186V1026 66 D consecutive trading Global Market foreign 5.1 20230503 -0.970873786407778 declines 20230502 5.1 5.1 0 0 0 3649720140 5.9 20230331 4.64 20230102 0 5.1 20230503 CECONOMY AG S00019 DE0007257503 66 D consecutive trading Global Market foreign 2.664 20230503 -0.966542750929356 declines 20230502 2.71 2.664 0 0 0 950363666.352 2.772 20230428 1.886 20230102 0 2.71 20230503 ENCAVIS AG B00827 DE0006095003 66 D consecutive trading Global Market foreign 15.395 20230503 -0.96494049533612 declines 20230502 15.565 15.395 0 0 0 2470423010.705 19.13 20230220 15.1 20230419 0 15.565 20230503 ELEVANCE HEALTH INC B01258 US0367521038 66 D consecutive trading Global Market foreign 418 20230503 -0.947867298578198 declines 20230502 424 418 0 0 0 101454734568 486.65 20230103 408 20230421 0 424 20230503 PNC FINANCIAL SERVICES GROUP B01275 US6934751057 66 D consecutive trading Global Market foreign 107 20230503 -0.92592592592593 declines 20230502 109 107 0 0 0 45222566349 156 20230104 107 20230503 0 109 20230503 PING AN INSURANCE GROUP CO-H B01410 CNE1000003X6 66 D consecutive trading Global Market foreign 6.347 20230503 -0.921011551670303 declines 20230502 6.347 6.296 0 0 0 47269770660.464 7.576 20230126 5.903 20230405 0 6.296 20230503 AMERISOURCEBERGEN CORP B01558 US03073E1055 66 D consecutive trading Global Market foreign 151.82 20230503 -0.913718835661148 declines 20230502 153.68 151.82 0 0 0 31225669592 156.88 20230103 138.98 20230313 0 153.68 20230503 DIC ASSET AG B00818 DE000A1X3XX4 66 D consecutive trading Global Market foreign 6.67 20230503 -0.891530460624079 declines 20230502 6.8 6.67 0 0 0 546013957.21 9.5 20230307 6.64 20230425 0 6.8 20230503 INDUSTRIA DE DISENO TEXTIL SA S00195 ES0148396007 66 D consecutive trading Global Market foreign 31.13 20230503 -0.891435848455913 declines 20230502 31.13 31.13 0 0 0 96889811885.35 31.67 20230418 25.6 20230103 0 31.13 20230503 MCDONALDS CORP B00749 US5801351017 66 D consecutive trading Global Market foreign 267.1 20230503 -0.890538033395172 declines 20230502 271.4 267.1 174 46922.2 0 199589253551.7 272.4 20230502 241.15 20230202 0 270 20230503 DEUTSCHE WOHNEN SE S00595 DE000A0HN5C6 66 D consecutive trading Global Market foreign 20.08 20230503 -0.888450148075037 declines 20230502 20.24 20.08 0 0 0 7352492800 23.87 20230116 16.785 20230328 0 20.24 20230503 VMWARE INC B01300 US9285634021 66 D consecutive trading Global Market foreign 111.6 20230503 -0.888099467140324 declines 20230502 112.6 111.6 0 0 0 46834334442 118.68 20230109 103.36 20230302 0 112.6 20230503 AROUNDTOWN SA B01059 LU1673108939 66 D consecutive trading Global Market foreign 1.124 20230503 -0.881834215167532 declines 20230502 1.1585 1.124 0 0 0 1678108005.972 2.993 20230117 1.124 20230503 0 1.1585 20230503 HYPOPORT AG B00804 DE0005493365 66 D consecutive trading Global Market foreign 135.7 20230503 -0.876552227903593 declines 20230502 137.6 135.7 0 0 0 854925062.7 151.8 20230216 99.25 20230102 0 137.6 20230503 ANALOG DEVICES INC B00688 US0326541051 66 D consecutive trading Global Market foreign 164.7 20230503 -0.87270538669878 declines 20230502 166.7 164.7 0 0 0 88346659143.6 182.1 20230216 149.86 20230120 0 166.7 20230503 BIOMARIN PHARMACEUTICAL INC B00694 US09061G1013 66 D consecutive trading Global Market foreign 84.64 20230503 -0.866713516045903 declines 20230502 85.18 84.64 0 0 0 15539348253.76 108.08 20230127 82.1 20230427 0 85.18 20230503 LINDE PLC B01578 IE000S9YS762 66 D consecutive trading Global Market foreign 332.25 20230503 -0.865284201103977 declines 20230502 335.4 332.25 30 10062 0 183406273399.5 335.45 20230425 310 20230315 0 335.4 20230503 SNAP INC B01096 US83304A1060 66 D consecutive trading Global Market foreign 7.47 20230503 -0.862641008626419 declines 20230502 7.55 7.47 0 0 0 12025187369.82 11.58 20230307 7.47 20230503 0 7.55 20230503 WUESTENROT+WUERTTEMBERGISCHE B00831 DE0008051004 66 D consecutive trading Global Market foreign 16.18 20230503 -0.85784313725491 declines 20230502 16.34 16.18 0 0 0 1516623692.24 17.7 20230309 15.42 20230102 0 16.34 20230503 SCHAEFFLER AG VZ B00840 DE000SHA0159 66 D consecutive trading Global Market foreign 6.455 20230503 -0.844854070660517 declines 20230502 6.525 6.455 0 0 0 1071530000 7.315 20230417 6.125 20230315 0 6.525 20230503 MARVELL TECHNOLOGY INC B01569 US5738741041 66 D consecutive trading Global Market foreign 35.52 20230503 -0.837520938023439 declines 20230502 35.52 35.485 0 0 0 30284352000 44.28 20230215 33.175 20230106 0 35.485 20230503 KWS SAAT KGAA B00841 DE0007074007 66 D consecutive trading Global Market foreign 59.4 20230503 -0.834724540901499 declines 20230502 60 59.4 250 14950 0 1960200000 66.9 20230105 58 20230425 0 60 20230503 PACCAR INC B00759 US6937181088 66 D consecutive trading Global Market foreign 65.79 20230503 -0.814111261872441 declines 20230502 65.79 65.78 0 0 0 22840796080.17 72.07 20230307 60.20731 20230119 0 65.78 20230503 SUSE S.A. B01425 LU2333210958 66 D consecutive trading Global Market foreign 16.04 20230503 -0.803957946815104 declines 20230502 16.34 16.04 0 0 0 2699532000 19.71 20230224 15.29 20230328 0 16.34 20230503 SCOUT24 SE B00802 DE000A12DM80 66 D consecutive trading Global Market foreign 54.74 20230503 -0.797390358825656 declines 20230502 54.94 54.74 0 0 0 4571531070.12 56.72 20230502 46.78 20230102 0 54.94 20230503 ACTIVISION BLIZZARD INC B00682 US00507V1098 66 D consecutive trading Global Market foreign 68.45 20230503 -0.797101449275361 declines 20230502 69 68.45 0 0 0 53314923574.8 78.8 20230403 67.58 20230120 0 69 20230503 CROWN CASTLE INTL CORP B01266 US22822V1017 66 D consecutive trading Global Market foreign 107.45 20230503 -0.784856879039697 declines 20230502 107.65 107.45 0 0 0 46440238997.6 141.94 20230116 107.45 20230503 0 107.65 20230503 ENDESA SA S00191 ES0130670112 66 D consecutive trading Global Market foreign 20.28 20230503 -0.782778864970646 declines 20230502 20.28 20.28 0 0 0 21469813769.04 20.45 20230411 17.9 20230102 0 20.28 20230503 SCHNEIDER ELECTRIC SE S00202 FR0000121972 66 D consecutive trading Global Market foreign 157.4 20230503 -0.769133778842512 declines 20230502 157.4 157.4 0 0 0 87251151490.6 158.68 20230428 132.54 20230102 0 157.4 20230503 ORANGE SA S00101 FR0000133308 66 D consecutive trading Global Market foreign 11.67 20230503 -0.765306122448983 declines 20230502 11.67 11.67 0 0 0 31029289292.28 11.87 20230428 9.321 20230102 0 11.67 20230503 MOTOROLA SOLUTIONS INC B01325 US6200763075 66 D consecutive trading Global Market foreign 263.2 20230503 -0.75414781297134 declines 20230502 266.2 263.2 0 0 0 44566234720 266.2 20230417 230.5 20230203 0 266.2 20230503 BAIDU INC - SPON ADR B00692 US0567521085 66 D consecutive trading Global Market foreign 105.6 20230503 -0.751879699248126 declines 20230502 105.6 105.4 0 0 0 36754996080 153 20230207 105.4 20230503 0 105.4 20230503 GRAND CITY PROPERTIES SA B00829 LU0775917882 66 D consecutive trading Global Market foreign 7.26 20230503 -0.751879699248126 declines 20230502 7.365 7.26 0 0 0 1216303722.48 11.51 20230117 6.14 20230328 0 7.365 20230503 UNITED INTERNET AG S00637 DE0005089031 66 D consecutive trading Global Market foreign 14.68 20230503 -0.743745774171733 declines 20230502 14.84 14.68 0 0 0 2740989279.88 22.64 20230117 14.68 20230503 0 14.84 20230503 LEONARDO SPA B00887 IT0003856405 66 D consecutive trading Global Market foreign 10.735 20230503 -0.73971336107258 declines 20230502 10.79 10.735 1332 14299.02 0 6174489830.525 11.84 20230417 8.002 20230109 0 10.79 20230503 AIRBUS SE S00110 NL0000235190 66 D consecutive trading Global Market foreign 124.22 20230503 -0.735176602205534 declines 20230502 125.1 124.22 0 0 0 97610260027.82 129.3 20230421 112.3 20230102 0 125.1 20230503 HEIDELBERGER DRUCKMASCHINEN AG S00134 DE0007314007 66 D consecutive trading Global Market foreign 1.776 20230503 -0.726662940190048 declines 20230502 1.788 1.776 0 0 0 540501329.184 1.995 20230203 1.496 20230102 0 1.788 20230503 MOODYS CORP B01320 US6153691059 66 D consecutive trading Global Market foreign 277 20230503 -0.716845878136196 declines 20230502 278 277 0 0 0 51494300000 302.05 20230203 261.35 20230104 0 278 20230503 SEMPRA ENERGY B01463 US8168511090 66 D consecutive trading Global Market foreign 139 20230503 -0.714285714285712 declines 20230502 140 139 0 0 0 44387907218 150.56 20230117 130.46 20230323 0 140 20230503 EVERSOURCE ENERGY B01445 US30040W1080 66 D consecutive trading Global Market foreign 69.5 20230503 -0.714285714285712 declines 20230502 69.5 69.5 0 0 0 23894503934 81.5 20230106 68.5 20230302 0 69.5 20230503 SMA SOLAR AG S00632 DE000A0DJ6J9 66 D consecutive trading Global Market foreign 97.65 20230503 -0.711743772241979 declines 20230502 99.15 97.65 0 0 0 3388455000 108 20230425 62.9 20230104 0 99.15 20230503 3M CO B00681 US88579Y1010 66 D consecutive trading Global Market foreign 93.52 20230503 -0.711328166472025 declines 20230502 93.89 93.52 0 0 0 53891162136.56 120.72 20230110 90 20230414 0 93.89 20230503 NORTONLIFELOCK INC B01328 US6687711084 66 D consecutive trading Global Market foreign 15.39 20230503 -0.709677419354837 declines 20230502 15.39 15.37 0 0 0 8954832956.49 21.44 20230202 14.91 20230316 0 15.37 20230503 EXPEDIA INC B00717 US30212P3038 66 D consecutive trading Global Market foreign 83.51 20230503 -0.701545778834711 declines 20230502 84.48 83.51 0 0 0 12654073049.38 112.44 20230209 81.46 20230412 0 84.48 20230503 BAXTER INTERNATIONAL INC B01069 US0718131099 66 D consecutive trading Global Market foreign 42.55 20230503 -0.70011668611436 declines 20230502 42.75 42.55 0 0 0 21304505914.55 50.19 20230105 35.355 20230320 0 42.75 20230503 SAFRAN SA S00316 FR0000073272 66 D consecutive trading Global Market foreign 139.78 20230503 -0.696220517192381 declines 20230502 139.78 139.78 0 0 0 59582901800.88 143.28 20230421 118.14 20230102 0 139.78 20230503 AIR LIQUIDE SA S00185 FR0000120073 66 D consecutive trading Global Market foreign 163.24 20230503 -0.681431005110733 declines 20230502 163.24 163.24 0 0 0 77061905634.56 164.36 20230502 133.98 20230102 0 163.24 20230503 ALSTRIA OFFICE REIT-AG B00823 DE000A0LD2U1 66 D consecutive trading Global Market foreign 5.95 20230503 -0.667779632721199 declines 20230502 5.99 5.95 0 0 0 1059296332.15 7.96 20230209 5.74 20230405 0 5.99 20230503 H LUNDBECK AS A B01531 DK0061804697 66 D consecutive trading Global Market foreign 4.558 20230503 -0.653879686137759 declines 20230502 4.558 4.558 0 0 0 907717595.876 4.614 20230424 3.164 20230130 0 4.558 20230503 PALANTIR TECHNOLOGIES INC-A B01397 US69608A1088 66 D consecutive trading Global Market foreign 6.782 20230503 -0.644594198652204 declines 20230502 6.856 6.782 0 0 0 13589879637.26 9.376 20230216 5.871 20230106 0 6.856 20230503 KERING SA S00162 FR0000121485 66 D consecutive trading Global Market foreign 570.6 20230503 -0.644262580532806 declines 20230502 570.6 567.6 4 2282.4 0 71164493073 600.8 20230403 481.95 20230102 0 567.6 20230503 DEUTSCHE BANK AG 514000 DE0005140008 66 D consecutive trading Global Market foreign 9.567 20230503 -0.643888254232006 declines 20230502 9.581 9.567 2154 20637.48 0 19756811700 12.332 20230127 8.029 20230324 0 9.581 20230503 AFLAC INC B01428 US0010551028 66 D consecutive trading Global Market foreign 61.8 20230503 -0.643086816720262 declines 20230502 62.4 61.8 0 0 0 40882443934.2 69.23 20230109 57.55 20230315 0 62.4 20230503 BOUYGUES SA S00154 FR0000120503 66 D consecutive trading Global Market foreign 31.23 20230503 -0.636334712058539 declines 20230502 31.23 31.23 0 0 0 11944054097.46 33.23 20230502 28.27 20230102 0 31.23 20230503 RTL GROUP SA S00882 LU0061462528 66 D consecutive trading Global Market foreign 41.18 20230503 -0.627413127413123 declines 20230502 41.58 41.18 0 0 0 6372308751.08 49.22 20230419 39.84 20230102 0 41.58 20230503 BOOKING HOLDINGS INC B01000 US09857L1089 66 D consecutive trading Global Market foreign 2437 20230503 -0.611745513866235 declines 20230502 2471 2437 0 0 0 100071712945 2471 20230503 1894 20230102 0 2471 20230503 DWS GROUP B01008 DE000DWS1007 66 D consecutive trading Global Market foreign 29.28 20230503 -0.610997963340121 declines 20230502 29.6 29.28 0 0 0 5856000000 33.56 20230127 26.82 20230320 0 29.6 20230503 AMERICAN EXPRESS CO B00687 US0258161092 66 D consecutive trading Global Market foreign 138.75 20230503 -0.608882521489962 declines 20230502 139.5 138.75 30 4170 0 110227589295 168.74 20230209 135.78 20230119 0 139.5 20230503 SNOWFLAKE INC-CLASS A B01398 US8334451098 66 D consecutive trading Global Market foreign 131.6 20230503 -0.604229607250761 declines 20230502 134.4 131.4 2 268.8 0 39598440000 163.74 20230216 115.68 20230106 0 131.4 20230503 CHINA CONSTRUCTION BANK CORP B01487 CNE1000002H1 66 D consecutive trading Global Market foreign 0.596 20230503 -0.5838198498749 declines 20230502 0.596 0.591 0 0 0 14328872264.848 0.623 20230417 0.582 20230228 0 0.591 20230503 AGRICULTURAL BANK OF CHINA-H B01117 CNE100000Q43 66 D consecutive trading Global Market foreign 0.346 20230503 -0.574712643678166 declines 20230502 0.348 0.346 0 0 0 10635632791.216 0.358 20230417 0.3215 20230102 0 0.348 20230503 BILFINGER SE S00591 DE0005909006 66 D consecutive trading Global Market foreign 38.2 20230503 -0.572618427902127 declines 20230502 38.8 38.2 0 0 0 1539482499.8 39.76 20230330 27.24 20230102 0 38.8 20230503 JOHNSON & JOHNSON B00736 US4781601046 66 D consecutive trading Global Market foreign 148.5 20230503 -0.535833891493642 declines 20230502 149.9 148.5 0 0 0 390940649896.5 170.2 20230106 138.5 20230323 0 149.9 20230503 PAYPAL HOLDINGS INC S00669 US70450Y1038 66 D consecutive trading Global Market foreign 65.34 20230503 -0.532805602070319 declines 20230502 65.81 65.34 0 0 0 76769937438.48 80.95 20230203 64.59 20230426 0 65.81 20230503 L OREAL SA S00107 FR0000120321 66 D consecutive trading Global Market foreign 434.2 20230503 -0.526918671248566 declines 20230428 434.2 434.2 0 0 0 242141072981.6 439.35 20230424 335.75 20230102 0 434.2 20230503 XCEL ENERGY INC B01321 US98389B1008 66 D consecutive trading Global Market foreign 62.38 20230503 -0.526231860947213 declines 20230502 62.74 62.38 0 0 0 33602582056.6 67.56 20230112 58.99 20230302 0 62.74 20230503 ILLINOIS TOOL WORKS B01218 US4523081093 66 D consecutive trading Global Market foreign 209.3 20230503 -0.52281368821292 declines 20230502 212.9 209.3 0 0 0 65695235742.5 229.9 20230203 204.3 20230120 0 212.9 20230503 TENCENT HOLDINGS LTD-UNS ADR B01122 US88032Q1094 66 D consecutive trading Global Market foreign 39 20230503 -0.510204081632659 declines 20230502 39 39 0 0 0 374548351827 48.4 20230127 38.8 20230425 0 39 20230503 SALESFORCE.COM INC B01095 US79466L3024 66 D consecutive trading Global Market foreign 175.7 20230503 -0.509626274065689 declines 20230502 176.4 175.7 0 0 0 172010300000 184.5 20230403 124.88 20230102 0 176.4 20230503 SIMON PROPERTY GROUP INC B01278 US8288061091 66 D consecutive trading Global Market foreign 99.84 20230503 -0.508221225710004 declines 20230502 101.75 99.84 0 0 0 32808538513.92 120.8 20230203 95.06 20230324 0 101.75 20230503 IVECO GROUP NV B01504 NL0015000LU4 66 D consecutive trading Global Market foreign 7.84 20230503 -0.507614213197971 declines 20230502 7.84 7.84 0 0 0 2126328736 9.504 20230213 5.666 20230102 0 7.84 20230503 EXELON CORP B01311 US30161N1019 66 D consecutive trading Global Market foreign 38.565 20230503 -0.503095975232204 declines 20230502 38.64 38.565 0 0 0 37728825455.655 41.28 20230106 36.81 20230323 0 38.64 20230503 CANCOM SE B00835 DE0005419105 66 D consecutive trading Global Market foreign 32.1 20230503 -0.495970241785482 declines 20230502 32.46 32.1 0 0 0 1237390832.1 35.06 20230306 27.9 20230102 0 32.46 20230503 ADVA SE B00817 DE0005103006 66 D consecutive trading Global Market foreign 20.25 20230503 -0.491400491400495 declines 20230502 20.3 20.25 0 0 0 1025767638 23.28 20230301 20.05 20230417 0 20.3 20230503 DEUTSCHE PFANDBRIEFBANK AG B00809 DE0008019001 66 D consecutive trading Global Market foreign 8.21 20230503 -0.484848484848477 declines 20230502 8.34 8.21 0 0 0 1104042278.68 9.71 20230307 7.285 20230102 0 8.34 20230503 CORNING INC B01437 US2193501051 66 D consecutive trading Global Market foreign 29.15 20230503 -0.477978832365999 declines 20230502 29.5 29.15 0 0 0 24876856579.85 33.955 20230130 29.15 20230503 0 29.5 20230503 MACYS INC B01089 US55616P1049 66 D consecutive trading Global Market foreign 13.995 20230503 -0.462304409672842 declines 20230502 14.135 13.995 0 0 0 4188275476.92 22.805 20230203 13.995 20230503 0 14.135 20230503 VISA INC-CLASS A SHARES B00784 US92826C8394 66 D consecutive trading Global Market foreign 205.5 20230503 -0.460159844998786 declines 20230502 207.05 205.5 40 8282 0 432831266401.5 216.2 20230208 195.44 20230102 0 206.3 20230503 TENCENT HOLDINGS LTD B01121 KYG875721634 66 D consecutive trading Global Market foreign 39.05 20230503 -0.458832526127961 declines 20230502 39.17 39.05 12 470.04 0 375028542021.65 48.36 20230127 38.82 20230425 0 39.17 20230503 KONTRON AG S00577 AT0000A0E9W5 66 D consecutive trading Global Market foreign 17.59 20230503 -0.452744765138668 declines 20230502 17.75 17.59 0 0 0 1119261691.12 20.16 20230209 15.5 20230102 0 17.75 20230503 UNITEDHEALTH GROUP INC B00780 US91324P1021 66 D consecutive trading Global Market foreign 444.5 20230503 -0.447928331466962 declines 20230502 448.5 444.5 0 0 0 418652880625 502.4 20230103 425.3 20230330 0 448.5 20230503 CONSOLIDATED EDISON INC B01436 US2091151041 66 D consecutive trading Global Market foreign 89.3 20230503 -0.445930880713497 declines 20230502 89.5 89.3 0 0 0 31589762124.8 92.1 20230106 81.88 20230301 0 89.5 20230503 ALUMINUM CORP OF CHINA LTD-H B01115 CNE1000001T8 66 D consecutive trading Global Market foreign 0.5366 20230503 -0.445269016697603 declines 20230502 0.5366 0.5326 0 0 0 2116332138.4288 0.568 20230417 0.3975 20230102 0 0.5326 20230503 CTS EVENTIM KGAA B00824 DE0005470306 66 D consecutive trading Global Market foreign 56.75 20230503 -0.438596491228072 declines 20230502 58.05 56.75 0 0 0 5447506275 66.95 20230209 54.3 20230328 0 58.05 20230503 FREEPORT-MCMORAN INC B01078 US35671D8570 66 D consecutive trading Global Market foreign 33.16 20230503 -0.435370064554885 declines 20230502 33.25 33.16 0 0 0 48694581790.56 42.525 20230126 33.16 20230503 0 33.25 20230503 PANASONIC CORP B01139 JP3866800000 66 D consecutive trading Global Market foreign 8.74 20230503 -0.43290043290044 declines 20230502 8.74 8.664 0 0 0 20397084468.5 8.778 20230502 7.662 20230110 0 8.664 20230503 JAPAN TOBACCO INC B01419 JP3726800000 66 D consecutive trading Global Market foreign 19.585 20230503 -0.432130147432641 declines 20230502 19.585 19.57 0 0 0 39170000000 19.725 20230427 18.16 20230111 0 19.57 20230503 VERIZON COMMUNICATIONS INC B00782 US92343V1044 66 D consecutive trading Global Market foreign 34.255 20230503 -0.421511627906968 declines 20230502 34.255 34.2 0 0 0 141821314257.48 40 20230106 33.27 20230425 0 34.2 20230503 SIRIUS XM HOLDINGS INC B00767 US82968B1035 66 D consecutive trading Global Market foreign 3.351 20230503 -0.416047548291243 declines 20230502 3.351 3.349 0 0 0 13402303804.224 5.569 20230106 3.345 20230426 0 3.349 20230503 ACS SA B00866 ES0167050915 66 D consecutive trading Global Market foreign 31.13 20230503 -0.415866922584784 declines 20230502 31.13 31.13 0 0 0 8763921843.93 31.71 20230424 26.82 20230223 0 31.13 20230503 NETFLIX INC S00668 US64110L1061 66 D consecutive trading Global Market foreign 288.9 20230503 -0.396483364937095 declines 20230502 288.9 288 0 0 0 127968888846.6 348.6 20230203 271.75 20230313 0 288 20230503 ZOOM VIDEO COMMUNICATIONS-A B01253 US98980L1017 66 D consecutive trading Global Market foreign 55.6 20230503 -0.394123969903259 declines 20230502 55.6 55.55 0 0 0 16568497980.8 78.29 20230208 55.55 20230503 0 55.55 20230503 BAYWA AG VINK.NA. B00806 DE0005194062 66 D consecutive trading Global Market foreign 38.2 20230503 -0.391134289439365 declines 20230502 38.6 38.2 0 0 0 1299423080.2 44.3 20230113 38 20230406 0 38.6 20230503 INDUS HOLDING AG B00811 DE0006200108 66 D consecutive trading Global Market foreign 26.35 20230503 -0.378071833648386 declines 20230502 26.35 26.35 0 0 0 708697979.65 27.2 20230421 21.55 20230315 0 26.35 20230503 MSCI INC B01452 US55354G1004 66 D consecutive trading Global Market foreign 426.5 20230503 -0.373744452230795 declines 20230502 426.5 420.1 0 0 0 35163523521 526.8 20230215 416.4 20230426 0 420.1 20230503 RELIANCE INDS-SPONS GDR 144A B01124 US7594701077 66 D consecutive trading Global Market foreign 53.8 20230503 -0.370370370370376 declines 20230502 53.8 53.8 0 0 0 170636575528 58.8 20230109 49.1 20230320 0 53.8 20230503 META PLATFORMS INC-A S00666 US30303M1027 66 D consecutive trading Global Market foreign 217.8 20230503 -0.365965233302823 declines 20230502 217.8 215.7 222 48198.1 0 605867222584.8 221.85 20230502 113.24 20230102 0 215.7 20230503 KION GROUP AG B00807 DE000KGX8881 66 D consecutive trading Global Market foreign 38.22 20230503 -0.36496350364964 declines 20230502 38.84 38.22 0 0 0 5010124883.4 40.74 20230203 27.37 20230102 0 38.84 20230503 CREDIT AGRICOLE SA S00169 FR0000045072 66 D consecutive trading Global Market foreign 11.07 20230503 -0.36003600360035 declines 20230428 11.07 11.07 0 0 0 34054288475.85 11.808 20230220 9.921 20230102 0 11.07 20230503 TOYOTA MOTOR CORP S00815 JP3633400001 66 D consecutive trading Global Market foreign 12.254 20230503 -0.357781753130593 declines 20230502 12.268 12.254 0 0 0 199923856334.84 13.65 20230209 12.09 20230420 0 12.268 20230503 INFOSYS LTD-SP ADR S00423 US4567881085 66 D consecutive trading Global Market foreign 14 20230503 -0.355871886121006 declines 20230502 14.1 14 0 0 0 58670883222 18.15 20230209 13.35 20230425 0 14.1 20230503 JUNGHEINRICH AG VZ B00822 DE0006219934 66 D consecutive trading Global Market foreign 33.92 20230503 -0.352526439482959 declines 20230502 34.76 33.92 0 0 0 1628160000 37.06 20230202 27.02 20230102 0 34.76 20230503 AMERICAN ELECTRIC POWER CORP B01317 US0255371017 66 D consecutive trading Global Market foreign 82.62 20230503 -0.349776866481721 declines 20230502 82.91 82.62 0 0 0 41611701553.74 91.31 20230110 80 20230323 0 82.91 20230503 SERVICENOW INC B01310 US81762P1021 66 D consecutive trading Global Market foreign 402.5 20230503 -0.346620450606583 declines 20230502 402.8 402.5 0 0 0 80097500000 446.7 20230203 340 20230109 0 402.8 20230503 EQUINIX INC B01444 US29444U7000 66 D consecutive trading Global Market foreign 641.2 20230503 -0.341933478396006 declines 20230502 641.2 638.6 0 0 0 57734417440 690.6 20230209 614.6 20230102 0 638.6 20230503 DUKE ENERGY CORP B01269 US26441C2044 66 D consecutive trading Global Market foreign 88.6 20230503 -0.33745781777279 declines 20230502 88.6 88.6 0 0 0 68163822759.2 99.3 20230106 85.81 20230323 0 88.6 20230503 CARL ZEISS MEDITEC AG S00593 DE0005313704 66 D consecutive trading Global Market foreign 120.25 20230503 -0.331537505180279 declines 20230502 120.25 120.1 0 0 0 10755228542.5 142.15 20230203 117.55 20230420 0 120.1 20230503 EVOTEC SE B00838 DE0005664809 66 D consecutive trading Global Market foreign 16.73 20230503 -0.327673518022042 declines 20230502 16.73 16.73 0 0 0 2758120849.4 20.13 20230406 15.315 20230102 0 16.73 20230503 ACCOR SA S00151 FR0000120404 66 D consecutive trading Global Market foreign 32.09 20230503 -0.310655483069255 declines 20230502 32.09 32.09 0 0 0 8402414921.96 32.19 20230502 23.53 20230102 0 32.09 20230503 BECHTLE AG S00589 DE0005158703 66 D consecutive trading Global Market foreign 42.03 20230503 -0.308349146110043 declines 20230502 42.71 42.03 0 0 0 5295780000 44.28 20230414 32.74 20230102 0 42.71 20230503 SODEXO SA S00319 FR0000121220 66 D consecutive trading Global Market foreign 97.3 20230503 -0.307377049180324 declines 20230428 97.3 97.3 0 0 0 14233851006.2 99.86 20230412 82.54 20230316 0 97.3 20230503 MICROSOFT CORP S00667 US5949181045 66 D consecutive trading Global Market foreign 276.85 20230503 -0.306085703997105 declines 20230502 278.7 276.8 194 53878.1 0 2078584385921.4 280.85 20230502 209.35 20230106 0 277.6 20230503 NEXTERA ENERGY INC B01158 US65339F1012 66 D consecutive trading Global Market foreign 68.72 20230503 -0.304656898302635 declines 20230502 68.91 68.72 0 0 0 134811940833.84 80.17 20230104 65.56 20230301 0 68.91 20230503 DT.TELEKOM AG 555700 DE0005557508 66 D consecutive trading Global Market foreign 21.285 20230503 -0.304449648711946 declines 20230502 21.665 21.15 2376 50381.2 0 100964467196.505 23.045 20230405 18.756 20230102 0 21.665 20230503 GN STORE NORD AS B01349 DK0010272632 66 D consecutive trading Global Market foreign 23.61 20230503 -0.295608108108114 declines 20230502 23.61 23.61 0 0 0 3016799411.01 26.2 20230208 18.895 20230328 0 23.61 20230503 SHOP APOTHEKE EUROPE NV B01061 NL0012044747 66 D consecutive trading Global Market foreign 88.1 20230503 -0.294250792213679 declines 20230502 89.14 88.1 0 0 0 1594180160.1 93.9 20230428 45.19 20230102 0 89.14 20230503 MICROCHIP TECHNOLOGY INC B00750 US5950171042 66 D consecutive trading Global Market foreign 68.64 20230503 -0.290528762347475 declines 20230502 69.1 68.64 0 0 0 38086325671.68 80.91 20230309 64.96 20230427 0 69.1 20230503 LULULEMON ATHLETICA INC B01451 US5500211090 66 D consecutive trading Global Market foreign 345.1 20230503 -0.288933834151983 declines 20230502 346.25 345.1 0 0 0 44798652999.1 346.25 20230503 271.9 20230320 0 346.25 20230503 AURUBIS AG S00475 DE0006766504 66 D consecutive trading Global Market foreign 83.26 20230503 -0.287425149700593 declines 20230502 83.26 83.26 0 0 0 3635050837.8 101.05 20230208 78.08 20230103 0 83.26 20230503 SOUTHERN CO B01279 US8425871071 66 D consecutive trading Global Market foreign 66.62 20230503 -0.269461077844302 declines 20230502 66.62 66.22 0 0 0 70604137883.22 68.56 20230105 57.98 20230301 0 66.22 20230503 COMCAST CORP-CLASS A B00706 US20030N1019 66 D consecutive trading Global Market foreign 37.03 20230503 -0.269323996768112 declines 20230502 37.41 37.03 0 0 0 169187220356.35 37.865 20230203 32.78 20230102 0 37.41 20230503 UBISOFT ENTERTAINMENT SA B01058 FR0000054470 66 D consecutive trading Global Market foreign 26.43 20230503 -0.264150943396224 declines 20230502 26.43 26.43 0 0 0 3288238708.74 27.86 20230105 18.325 20230131 0 26.43 20230503 DROPBOX INC B01102 US26210C1045 66 D consecutive trading Global Market foreign 18.124 20230503 -0.264142637024001 declines 20230502 18.184 18.124 0 0 0 7119167897.276 22.575 20230203 17.832 20230313 0 18.184 20230503 GLOBAL FASHION GROUP S.A. B01286 LU2010095458 66 D consecutive trading Global Market foreign 0.7685 20230503 -0.25957170668397 declines 20230502 0.78 0.7685 0 0 0 164193358.753 1.4 20230116 0.7685 20230503 0 0.78 20230503 AT&T INC S00847 US00206R1023 66 D consecutive trading Global Market foreign 15.51 20230503 -0.257234726688105 declines 20230502 15.555 15.51 0 0 0 110756910000 18.722 20230202 15.51 20230503 0 15.555 20230503 KRONES AG S00617 DE0006335003 66 D consecutive trading Global Market foreign 118.2 20230503 -0.253164556962027 declines 20230502 118.9 118.2 0 0 0 3734301110.4 120.1 20230502 101.7 20230320 0 118.9 20230503 VANTAGE TOWERS AG B01404 DE000A3H3LL2 66 D consecutive trading Global Market foreign 32.62 20230503 -0.244648318042828 declines 20230502 32.78 32.62 0 0 0 16498617484.3 34.62 20230201 32.06 20230124 0 32.78 20230503 NEW WORK SE B01293 DE000NWRK013 66 D consecutive trading Global Market foreign 164.2 20230503 -0.243013365735123 declines 20230502 166.4 164.2 0 0 0 922875427 185.4 20230419 149.4 20230313 0 166.4 20230503 VESTAS WIND SYSTEMS AS B01424 DK0061539921 66 D consecutive trading Global Market foreign 24.98 20230503 -0.239616613418525 declines 20230502 25.4 24.98 0 0 0 25206203092.64 29.155 20230116 24.065 20230426 0 25.4 20230503 ILLUMINA INC B00729 US4523271090 66 D consecutive trading Global Market foreign 178.82 20230503 -0.234322695826839 declines 20230502 178.82 177.36 0 0 0 27949566000 219.35 20230313 171.2 20230110 0 177.36 20230503 GOLDMAN SACHS GROUP INC B00722 US38141G1040 66 D consecutive trading Global Market foreign 300.6 20230503 -0.232326584799203 declines 20230502 303 300.6 0 0 0 100638769788 351.95 20230209 282.75 20230320 0 303 20230503 NEWMONT MINING CORP S00935 US6516391066 66 D consecutive trading Global Market foreign 43.68 20230503 -0.228414801279131 declines 20230502 43.68 43.48 0 0 0 34831974078.72 50.23 20230126 39.85 20230309 0 43.48 20230503 BECTON DICKINSON AND CO B01215 US0758871091 66 D consecutive trading Global Market foreign 239.5 20230503 -0.208333333333333 declines 20230502 241 239.5 0 0 0 68267887115 243.8 20230105 216.05 20230313 0 241 20230503 IND & COMM BK OF CHINA-H B01114 CNE1000003G1 66 D consecutive trading Global Market foreign 0.485 20230503 -0.205761316872433 declines 20230502 0.485 0.4835 0 0 0 42095111606.75 0.511 20230118 0.474 20230228 0 0.4835 20230503 TRYG AS B01351 DK0060636678 66 D consecutive trading Global Market foreign 21.04 20230503 -0.189753320683106 declines 20230502 21.04 21.04 0 0 0 13750986560 22.55 20230102 19.46 20230315 0 21.04 20230503 MATCH GROUP INC B01343 US57667L1070 66 D consecutive trading Global Market foreign 31.935 20230503 -0.18752930145336 declines 20230502 32.59 31.935 0 0 0 9040329438.72 49.72 20230131 30.77 20230425 0 32.59 20230503 SOFTWARE AG B00919 DE000A2GS401 66 D consecutive trading Global Market foreign 33.26 20230503 -0.180072028811529 declines 20230502 33.3 33.26 0 0 0 2460571108.14 33.32 20230502 18.63 20230222 0 33.3 20230503 SYNOPSYS INC B01466 US8716071076 66 D consecutive trading Global Market foreign 334.6 20230503 -0.178997613365139 declines 20230502 334.6 334.6 0 0 0 51340467225.6 356.2 20230403 299 20230106 0 334.6 20230503 MONDELEZ INTERNATIONAL INC-A B00752 US6092071058 66 D consecutive trading Global Market foreign 69.7 20230503 -0.171870524205087 declines 20230502 70.46 69.7 0 0 0 97229557600.4 70.46 20230503 58.63 20230120 0 70.46 20230503 DENTSPLY SIRONA INC B00710 US24906P1093 66 D consecutive trading Global Market foreign 38.24 20230503 -0.15665796344646 declines 20230502 38.24 38.24 0 0 0 8359532674.24 38.3 20230502 29.895 20230102 0 38.24 20230503 AAREAL BANK AG 540811 DE0005408116 66 D consecutive trading Global Market foreign 32.9 20230503 -0.151745068285292 declines 20230502 33.05 32.9 0 0 0 1969302570.9 33.18 20230111 32.65 20230425 0 33.05 20230503 TEXAS INSTRUMENTS INC B00771 US8825081040 66 D consecutive trading Global Market foreign 148.3 20230503 -0.148128198222464 declines 20230502 149 148.3 120 17856 0 136958912770.1 171.44 20230403 148.3 20230503 0 149 20230503 ONEOK INC B01570 US6826801036 66 D consecutive trading Global Market foreign 56.54 20230503 -0.141292829388906 declines 20230502 57.58 56.54 0 0 0 25270767852 65.66 20230112 54.57 20230324 0 57.58 20230503 PG & E CORP B01571 US69331C1080 66 D consecutive trading Global Market foreign 15.618 20230503 -0.127893592531014 declines 20230502 15.65 15.618 0 0 0 31043898600 15.75 20230307 14.232 20230119 0 15.65 20230503 INTUIT INC B00732 US4612021034 66 D consecutive trading Global Market foreign 392.9 20230503 -0.127097102186069 declines 20230502 395.9 392.9 0 0 0 111256275010 410.2 20230421 350.85 20230120 0 395.9 20230503 VEEVA SYSTEMS INC A B01574 US9224751084 66 D consecutive trading Global Market foreign 160.85 20230503 -0.124185035703206 declines 20230502 160.85 160.85 0 0 0 22601998600 172.02 20230303 146.16 20230119 0 160.85 20230503 INFINEON TECH.AG 623100 DE0006231004 66 D consecutive trading Global Market foreign 33.505 20230503 -0.11924280816813 declines 20230502 33.705 33.505 0 0 0 43602587300.175 37.855 20230331 28.655 20230102 0 33.705 20230503 PUMA SE S00246 DE0006969603 66 D consecutive trading Global Market foreign 51.6 20230503 -0.116144018583031 declines 20230502 51.76 51.6 0 0 0 7718527124.4 66.46 20230206 50.52 20230320 0 51.76 20230503 BERKSHIRE HATHAWAY INC B01070 US0846701086 66 D consecutive trading Global Market foreign 449000 20230503 -0.111234705228036 declines 20230502 449000 449000 0 0 0 278352162000 455500 20230418 418500 20230323 0 449000 20230503 CHARTER COMMUNICATIONS INC-A B00700 US16119P1084 66 D consecutive trading Global Market foreign 323.7 20230503 -0.108008023453177 declines 20230502 323.7 323.7 0 0 0 58036520330.1 379.05 20230206 292.9 20230426 0 323.7 20230503 GENMAB AS B01348 DK0010272202 66 D consecutive trading Global Market foreign 371.1 20230503 -0.107671601615067 declines 20230502 371.1 371.1 0 0 0 24266098372.8 409.5 20230103 329.8 20230310 0 371.1 20230503 NIKE INC -CL B S00936 US6541061031 66 D consecutive trading Global Market foreign 114.22 20230503 -0.104950148679384 declines 20230502 115.34 114.22 0 0 0 180789439635.74 119.68 20230112 108.44 20230328 0 115.34 20230503 INTERCONTINENTAL EXCHANGE INC B01307 US45866F1049 66 D consecutive trading Global Market foreign 96.3 20230503 -0.103734439834036 declines 20230502 97.3 96.3 0 0 0 54255837556.8 102.34 20230209 89.53 20230323 0 97.3 20230503 KLOECKNER + CO SE S00480 DE000KC01000 66 D consecutive trading Global Market foreign 10.07 20230503 -0.0992063492063489 declines 20230502 10.07 10.07 0 0 0 1004482500 10.81 20230221 9.335 20230103 0 10.07 20230503 TRATON SE B01287 DE000TRAT0N7 66 D consecutive trading Global Market foreign 20.22 20230503 -0.0988142292490113 declines 20230502 20.6 20.22 0 0 0 10110000000 21.44 20230502 14.2 20230102 0 20.6 20230503 RWE AG 703700 DE0007037129 66 D consecutive trading Global Market foreign 41.68 20230503 -0.0958772770853322 declines 20230502 42.29 41.68 240 10149.6 0 28184851600.64 43.4 20230125 37.45 20230324 0 41.79 20230503 THYSSENKRUPP AG S00022 DE0007500001 66 D consecutive trading Global Market foreign 6.436 20230503 -0.0931387767774017 declines 20230502 6.474 6.436 0 0 0 4006614285.076 7.706 20230418 5.814 20230102 0 6.474 20230503 HUGO BOSS AG S00615 DE000A1PHFF7 66 D consecutive trading Global Market foreign 66.82 20230503 -0.0897129186602896 declines 20230502 67.48 66.82 0 0 0 4611660278.94 68.44 20230428 54.4 20230102 0 67.48 20230503 CME GROUP INC B01264 US12572Q1058 66 D consecutive trading Global Market foreign 166.26 20230503 -0.0841346153846234 declines 20230502 168.5 166.26 0 0 0 59753207057.94 178.6 20230405 157.88 20230102 0 168.5 20230503 CAPGEMINI SE S00156 FR0000125338 66 D consecutive trading Global Market foreign 165.45 20230503 -0.0604047115675188 declines 20230502 165.45 165.45 0 0 0 27859176147.9 188.45 20230221 157.4 20230102 0 165.45 20230503 WAL-MART STORES INC B00787 US9311421039 66 D consecutive trading Global Market foreign 136.4 20230503 -0.0439689286237721 declines 20230502 137.3 136.4 0 0 0 378357021671.2 139.1 20230425 127.76 20230313 0 137.3 20230503 LANXESS AG S00619 DE0005470405 66 D consecutive trading Global Market foreign 35.92 20230503 -0.0278318953520706 declines 20230502 36.05 35.92 0 0 0 3101559203.76 47.58 20230203 34.49 20230324 0 36.05 20230503 LEONI AG S00620 DE0005408884 66 D consecutive trading Global Market foreign 0 20230502 0 unchanged 20230427 0 0 0 0 0 8542943.5 6.195 20230116 0.19 20230330 0 0 20230503 MEDIASET SA S00242 ES0152503035 66 D consecutive trading Global Market foreign 0 20230426 0 unchanged 20230425 0 0 0 0 0 988978676.436 3.616 20230109 2.948 20230329 0 0 20230503 AIR FRANCE-KLM S00278 FR0000031122 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 973363999.0075 1.849 20230307 1.4875 20230413 0 0 20230503 KPN NV S00819 NL0000009082 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 13624224719.112 3.31 20230412 2.985 20230118 0 0 20230503 SBM OFFSHORE NV S00821 NL0000360618 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 2447066825.85 14.715 20230221 12.63 20230424 0 0 20230503 REMY COINTREAU S00783 FR0000130395 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 8972793840.6 177.4 20230424 164.6 20230215 0 0 20230503 AGEAS S00768 BE0974264930 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 7514002780 44.7 20230201 39.24 20230323 0 0 20230503 CHRISTIAN DIOR SE S00157 FR0000130403 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 154792277640 864 20230424 775.5 20230116 0 0 20230503 HEINEKEN NV S00170 NL0000009165 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 59243653717.5 103.25 20230419 89.94 20230119 0 0 20230503 HERMES INTERNATIONAL SCA S00161 FR0000052292 66 D consecutive trading Global Market foreign 0 20230502 0 unchanged 20230425 0 0 0 0 0 204055103850 2005 20230425 1460.5 20230102 0 0 20230503 TOTAL ENERGIES SE S00087 FR0000120271 66 D consecutive trading Global Market foreign 0 20230502 0 unchanged 20230428 0 0 0 0 0 152210753730.35 60.53 20230216 52.27 20230320 0 0 20230503 SANOFI SA S00105 FR0000120578 66 D consecutive trading Global Market foreign 0 20230428 0 unchanged 20230425 0 0 0 0 0 126731570220.4 103.2 20230424 84.15 20230206 0 0 20230503 BED BATH & BEYOND INC B01561 US0758961009 66 D consecutive trading Global Market foreign 0 20230427 0 unchanged 20230425 0 0 0 0 0 12316500 3.8935 20230118 0.105 20230427 0 0 20230503 ASM INTERNATIONAL NV B01552 NL0000334118 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 17062261162.5 359.9 20230412 245.85 20230105 0 0 20230503 IMCD NV B01553 NL0010801007 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 8402859957 154.65 20230208 142.45 20230412 0 0 20230503 SIGNIFY NV B01554 NL0011821392 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 3682195098 33.73 20230201 28.69 20230425 0 0 20230503 BE SEMICONDUCTOR INDUSTRIES B01555 NL0012866412 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 6137939413.6 77.86 20230323 65.66 20230116 0 0 20230503 CIE AUTOMOTIVE SA B01542 ES0105630315 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 3230418000 28.36 20230208 25.22 20230323 0 0 20230503 FLUIDRA SA B01543 ES0137650018 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 2891398098 17.45 20230208 14.72 20230421 0 0 20230503 ALMIRALL SA B01544 ES0157097017 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 1649974986 9.325 20230208 8.595 20230323 0 0 20230503 LABORATORIOS FARMACEUTICOS B01545 ES0157261019 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 2185493833.6 43.28 20230221 36.2 20230116 0 0 20230503 SOLARIA ENERGIA B01546 ES0165386014 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 1867391200.5 19.85 20230117 14.945 20230425 0 0 20230503 PHARMA MAR SA B01547 ES0169501022 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 743740953.2 66.2 20230103 39.88 20230421 0 0 20230503 JUVENTUS FOOTBALL CLUB SPA B01548 IT0000336518 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 823958154 0.3676 20230106 0.2948 20230130 0 0 20230503 HERA SPA B01549 IT0001250932 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 3980048208 2.788 20230112 2.384 20230317 0 0 20230503 UNIVERSAL MUSIC GROUP B.V. B01480 NL0015000IY2 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 38132461594.8 23.44 20230201 20.74 20230424 0 0 20230503 DASSAULT AVIATION SA B01482 FR0014004L86 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 14763899750 187.2 20230412 151 20230111 0 0 20230503 DASSAULT SYSTEMES SA B01472 FR0014003TT8 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 48951805875 38.58 20230216 34.22 20230201 0 0 20230503 SAIPEM SPA B01530 IT0005495657 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 293508936.21 1.543 20230301 1.1415 20230315 0 0 20230503 MFE MEDIAFOREUROPE NV B B01503 NL0015000N09 66 D consecutive trading Global Market foreign 0 20230502 0 unchanged 20230428 0 0 0 0 0 726235402.9875 0.7365 20230424 0.5735 20230102 0 0 20230503 FIRST REPUBLIC BANK/CA B01446 US33616C1009 66 D consecutive trading Global Market foreign 0 20230427 0 unchanged 20230426 0 0 0 0 0 1036834709 135 20230203 5.8 20230426 0 0 20230503 VODAFONE GROUP PLC-SP ADR B00785 US92857W3088 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 27733583974.2 11.7 20230221 10.2 20230421 0 0 20230503 GRAMMER AG B00836 DE0005895403 66 D consecutive trading Global Market foreign 0 20230502 0 unchanged 20230427 0 0 0 0 0 259396972.8 17.4 20230502 10.35 20230104 0 0 20230503 UMICORE B00986 BE0974320526 66 D consecutive trading Global Market foreign 0 20230428 0 unchanged 20230425 0 0 0 0 0 6916566612.5 35.42 20230116 29.05 20230320 0 0 20230503 UCB B00987 BE0003739530 66 D consecutive trading Global Market foreign 0 20230427 0 unchanged 20230425 0 0 0 0 0 16260452150.04 87.96 20230424 74.86 20230201 0 0 20230503 BPOST B00988 BE0974268972 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 931204395.264 5.505 20230424 4.656 20230425 0 0 20230503 KBC GROEP B00990 BE0003565737 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 26910115052.48 70.9 20230303 60.66 20230317 0 0 20230503 PROXIMUS B00991 BE0003810273 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 2494393900.98 9.806 20230119 8.116 20230315 0 0 20230503 GBL B00992 BE0003797140 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 12166057788.48 80.6 20230303 75.58 20230317 0 0 20230503 ONTEX GROUP B00993 BE0974276082 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 605956766.45 7.97 20230419 6.515 20230102 0 0 20230503 BEKAERT B00994 BE0974258874 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 2356679887.1 44.98 20230308 36.94 20230102 0 0 20230503 COLRUYT B00995 BE0974256852 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 3329198506.8 27.3 20230323 24.01 20230116 0 0 20230503 COFINIMMO B00996 BE0003593044 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 2670184274.8 87.5 20230208 77.75 20230323 0 0 20230503 ACKERMANS VAN HAAREN B00997 BE0003764785 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 5241355547.4 164.2 20230215 149.1 20230317 0 0 20230503 TELENET GROUP B00998 BE0003826436 66 D consecutive trading Global Market foreign 0 20230502 0 unchanged 20230425 0 0 0 0 0 2193604680.88 21.14 20230419 14.05 20230315 0 0 20230503 SOFINA B00999 BE0003717312 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 6889449985.6 233.8 20230208 198.7 20230317 0 0 20230503 TENARIS SA B00898 LU0156801721 66 D consecutive trading Global Market foreign 0 20230427 0 unchanged 20230426 0 0 0 0 0 15518156630.35 17.34 20230216 12.775 20230324 0 0 20230503 UNICREDIT SPA B00916 IT0005239360 66 D consecutive trading Global Market foreign 0 20230428 0 unchanged 20230427 0 0 0 0 0 41619717505.92 19.932 20230420 13.372 20230102 0 0 20230503 NN GROUP B00910 NL0010773842 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 10650798783 40.42 20230203 33.88 20230323 0 0 20230503 ABN AMRO GROUP NV B00913 NL0011540547 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 13681700014.555 16.655 20230220 13.035 20230102 0 0 20230503 DSM NV B00900 NL0000009827 66 D consecutive trading Global Market foreign 0 20230421 0 unchanged 20230412 0 0 0 0 0 20528545208.8 124.2 20230221 108.3 20230405 0 0 20230503 AEGON NV B00901 NL0000303709 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 8333415905.64 5.2 20230216 3.926 20230331 0 0 20230503 RANDSTAD NV B00902 NL0000379121 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 9429491881.92 60.18 20230208 50.24 20230421 0 0 20230503 WOLTERS KLUWER NV B00903 NL0000395903 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 31652480000 122.65 20230424 99.16 20230116 0 0 20230503 AALBERTS INDUSTRIES NV B00905 NL0000852564 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 4633306273.8 47.72 20230221 41.54 20230412 0 0 20230503 VOPAK NV B00908 NL0009432491 66 D consecutive trading Global Market foreign 0 20230427 0 unchanged 20230425 0 0 0 0 0 4168131545.24 35.32 20230419 27.81 20230201 0 0 20230503 GRIFOLS SA B00867 ES0171996087 66 D consecutive trading Global Market foreign 0 20230502 0 unchanged 20230428 0 0 0 0 0 3917880215.04 14.325 20230221 8.622 20230323 0 0 20230503 VISCOFAN SA B00872 ES0184262212 66 D consecutive trading Global Market foreign 0 20230426 0 unchanged 20230425 0 0 0 0 0 3009478224.5 68.75 20230327 58.25 20230119 0 0 20230503 ATOS SE B00873 FR0000051732 66 D consecutive trading Global Market foreign 0 20230426 0 unchanged 20230425 0 0 0 0 0 1191748526.84 15.16 20230309 10.585 20230329 0 0 20230503 TECHNIPFMC PLC B00877 GB00BDSFG982 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 5433194286.4 14.635 20230306 11.49 20230119 0 0 20230503 FINECOBANK SPA B00879 IT0000072170 66 D consecutive trading Global Market foreign 0 20230428 0 unchanged 20230427 0 0 0 0 0 8634440960.64 17.01 20230111 12.435 20230320 0 0 20230503 BANKINTER SA B00859 ES0113679I37 66 D consecutive trading Global Market foreign 0 20230502 0 unchanged 20230428 0 0 0 0 0 4835784011.526 6.894 20230111 5.154 20230329 0 0 20230503 BANCO DE SABADELL SA B00860 ES0113860A34 66 D consecutive trading Global Market foreign 0 20230428 0 unchanged 20230427 0 0 0 0 0 5667631390.029 1.3115 20230309 0.9088 20230103 0 0 20230503 INDRA SISTEMAS SA B00861 ES0118594417 66 D consecutive trading Global Market foreign 0 20230428 0 unchanged 20230427 0 0 0 0 0 2198024961.6 12.82 20230414 10.7 20230111 0 0 20230503 CAIXABANK SA B00865 ES0140609019 66 D consecutive trading Global Market foreign 0 20230428 0 unchanged 20230427 0 0 0 0 0 28267511220 4.147 20230220 3.439 20230406 0 0 20230503 SOLVAY SA B00852 BE0003470755 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 11172043240.2 111.9 20230221 95.66 20230102 0 0 20230503 GALAPAGOS NV B00853 BE0003818359 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 2274550499.91 44.11 20230119 33.73 20230421 0 0 20230503 NOKIA OYJ B00006 FI0009000681 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 21588795122.296 4.6995 20230116 3.8315 20230425 0 0 20230503 LIBERTY GLOBAL PLC- C B00741 GB00B8W67B19 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 6250035654.3 20.4 20230116 17.7 20230425 0 0 20230503 TOMTOM NV B01255 NL0013332471 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 967708140.375 7.865 20230419 6.515 20230201 0 0 20230503 ELIA GROUP SA B01345 BE0003822393 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 8474169181.5 137.9 20230116 115 20230315 0 0 20230503 JDE PEETS B01339 NL0014332678 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 13859982614.36 28 20230221 26.8 20230412 0 0 20230503 BOLLORE B01354 FR0000039299 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 17660332050.78 6.31 20230424 5.11 20230215 0 0 20230503 TELEPERFORMANCE B01355 FR0000051807 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 11999171104.2 272.6 20230208 204.3 20230425 0 0 20230503 THALES SA B01357 FR0000121329 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 29995002605.25 143.35 20230421 113.55 20230116 0 0 20230503 SEB SA B01358 FR0000121709 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 5530054842.9 107.7 20230308 93.35 20230119 0 0 20230503 EIFFAGE B01361 FR0000130452 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 10404972398.7 105.3 20230421 94.88 20230105 0 0 20230503 ORPEA B01363 FR0000184798 66 D consecutive trading Global Market foreign 0 20230426 0 unchanged 20230425 0 0 0 0 0 157398989.341 7.598 20230118 1.916 20230328 0 0 20230503 BUREAU VERITAS SA B01365 FR0006174348 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 11938702356.81 27.05 20230303 24.66 20230102 0 0 20230503 GECINA SA B01366 FR0010040865 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 7237859974.5 111.5 20230208 95.3 20230323 0 0 20230503 IPSEN B01367 FR0010259150 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 8877237773 109.5 20230303 96.2 20230201 0 0 20230503 ARKEMA B01368 FR0010313833 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 6618392989.02 99.68 20230303 88.7 20230424 0 0 20230503 ADP B01369 FR0010340141 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 13564962184.2 145.15 20230208 126.85 20230102 0 0 20230503 GETLINK SE B01370 FR0010533075 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 8907357461.24 16.605 20230223 14.99 20230111 0 0 20230503 EDENRED B01371 FR0010908533 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 14320283018.88 58.46 20230424 48.8 20230105 0 0 20230503 WORLDLINE SA B01372 FR0011981968 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 10700019977 42.97 20230208 37.72 20230412 0 0 20230503 SARTORIUS STEDIM BIOTECH B01373 FR0013154002 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 23745616944 355.1 20230208 245.1 20230421 0 0 20230503 BIOMERIEUX B01374 FR0013280286 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 11438705915 101.45 20230116 91.32 20230308 0 0 20230503 DIASORIN SPA B01375 IT0003492391 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 5378846145.7 130.4 20230117 96.88 20230419 0 0 20230503 HEINEKEN HOLDING NV B01376 NL0000008977 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 24669783889.2 88.4 20230419 73.2 20230119 0 0 20230503 EURONEXT NV B01377 NL0006294274 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 7658982665.25 77.38 20230221 68.74 20230323 0 0 20230503 ARGENX SE B01378 NL0010832176 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 16778391514.1 371 20230116 320.9 20230308 0 0 20230503 JUST EAT TAKEAWAY B01379 NL0012015705 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 3223817997.6 24.835 20230119 15.19 20230412 0 0 20230503 EUROFINS SCIENTIFIC B01391 FR0014000MR3 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 11586854202.24 69.08 20230221 59.98 20230308 0 0 20230503 NOKIAN RENKAAT OYJ B01247 FI0009005318 66 D consecutive trading Global Market foreign 0 20230426 0 unchanged 20230425 0 0 0 0 0 1234343445.5 11.575 20230203 7.584 20230313 0 0 20230503 ADYEN NV B01248 NL0012969182 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 43501043534 1466.6 20230221 1291.8 20230111 0 0 20230503 NEXI SPA B01213 IT0005366767 66 D consecutive trading Global Market foreign 0 20230428 0 unchanged 20230427 0 0 0 0 0 10096336361.716 8.604 20230203 6.994 20230320 0 0 20230503 AKZO NOBEL NV B01180 NL0013267909 66 D consecutive trading Global Market foreign 0 20230425 0 unchanged 20230424 0 0 0 0 0 13749312000 76.12 20230421 64.22 20230106 0 0 20230503 WEIBO CORP ADR B01167 US9485961018 66 D consecutive trading Global Market foreign 14.6 20230503 0 unchanged 20230502 14.8 14.6 0 0 0 3552067769.8 22.9 20230203 14.5 20230425 0 14.8 20230503 ALCOA CORP B01065 US0138721065 66 D consecutive trading Global Market foreign 32.19 20230503 0 unchanged 20230502 32.47 32.19 0 0 0 6022850301.93 52.01 20230306 32.19 20230502 0 32.47 20230503 SOHU.COM LTD-ADR B01120 US83410S1087 66 D consecutive trading Global Market foreign 12.2 20230503 0 unchanged 20230502 12.2 12.2 0 0 0 479537140.6 15.2 20230202 12.1 20230427 0 12.2 20230503 IWATANI CORP B01414 JP3151600008 66 D consecutive trading Global Market foreign 42.96 20230503 0 unchanged 20230502 42.96 42.9 0 0 0 2471061262.08 44.28 20230419 37.72 20230203 0 42.9 20230503 MARSH & MCLENNAN CO INC B01306 US5717481023 66 D consecutive trading Global Market foreign 162.2 20230503 0 unchanged 20230502 163.1 162.2 0 0 0 81894028527.4 163.35 20230424 143.68 20230315 0 163.1 20230503 LA FRANCAISE DES JEUX SA B01329 FR0013451333 66 D consecutive trading Global Market foreign 38.9 20230503 0 unchanged 20230502 38.9 38.9 0 0 0 7429586855 40.94 20230126 36.03 20230314 0 38.9 20230503 JOYY INC ADR B01330 US46591M1099 66 D consecutive trading Global Market foreign 27 20230503 0 unchanged 20230502 27 27 0 0 0 2104862652 37 20230106 25 20230425 0 27 20230503 DOLLAR TREE INC B00714 US2567461080 66 D consecutive trading Global Market foreign 138.8 20230503 0 unchanged 20230502 140.6 138.8 0 0 0 31223900989.2 143.98 20230203 125.48 20230323 0 140.6 20230503 CONTINENTAL AG 543900 DE0005439004 66 D consecutive trading Global Market foreign 63.08 20230503 0 unchanged 20230502 63.08 62.08 120 7449.6 0 12616377407.64 79.1 20230309 59.1 20230102 0 62.08 20230503 AMADEUS FIRE AG B00805 DE0005093108 66 D consecutive trading Global Market foreign 131.2 20230503 0 unchanged 20230502 131.6 131.2 0 0 0 750209472 139.8 20230330 115.8 20230313 0 131.6 20230503 DOLLAR GENERAL CORP B01441 US2566771059 66 D consecutive trading Global Market foreign 197.8 20230503 0 unchanged 20230502 201.5 197.8 0 0 0 45831546491.2 234.65 20230103 188.4 20230323 0 201.5 20230503 CAPITAL ONE FINANCIAL CORP B01434 US14040H1059 66 D consecutive trading Global Market foreign 80.5 20230503 0 unchanged 20230502 81.5 80.5 0 0 0 34262575669 112.46 20230203 80.5 20230502 0 81.5 20230503 ANSYS INC B01432 US03662Q1058 66 D consecutive trading Global Market foreign 281 20230503 0 unchanged 20230502 281 280.4 0 0 0 24518078950 306.2 20230403 220.4 20230106 0 280.4 20230503 PUBLIC SERVICE ENTERPRISE GP B01460 US7445731067 66 D consecutive trading Global Market foreign 57.5 20230503 0 unchanged 20230502 57.5 57.5 0 0 0 29075661140 59.5 20230104 53 20230323 0 57.5 20230503 MITSUBISHI CORP B01500 JP3898400001 66 D consecutive trading Global Market foreign 33.6 20230503 0 unchanged 20230502 33.6 33.57 0 0 0 49603784899.2 35.35 20230309 30 20230110 0 33.57 20230503 TRUIST FINANCIAL CORP B01467 US89832Q1094 66 D consecutive trading Global Market foreign 26.6 20230503 0 unchanged 20230502 26.6 26.6 0 0 0 35508127200 46.6 20230208 26.6 20230502 0 26.6 20230503 ASML HOLDING NV-NY REG SHS B01471 USN070592100 66 D consecutive trading Global Market foreign 576 20230503 0 unchanged 20230502 576 576 0 0 0 239912546688 638 20230203 516 20230102 0 576 20230503 WACKER NEUSON SE S00399 DE000WACK012 66 D consecutive trading Global Market foreign 22.2 20230503 0 unchanged 20230502 22.2 22.2 0 0 0 1523157540 22.6 20230421 16.74 20230103 0 22.2 20230503 HHLA AG S00613 DE000A0S8488 66 D consecutive trading Global Market foreign 12.42 20230503 0 unchanged 20230502 12.44 12.42 0 0 0 890516670.3 13.38 20230118 11.08 20230321 0 12.44 20230503 PFEIFFER VACUUM AG S00625 DE0006916604 66 D consecutive trading Global Market foreign 150.6 20230503 0 unchanged 20230502 151.6 150.6 0 0 0 1486069445.4 172.4 20230104 149.8 20230417 0 151.6 20230503 BEIERSDORF AG S00590 DE0005200000 66 D consecutive trading Global Market foreign 126.7 20230503 0 unchanged 20230502 127.25 126.7 0 0 0 28737965272.8 127.35 20230428 106.3 20230102 0 127.25