Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:04 | 7.7500 | 22,872 | 177,258.00 | 55,751 |
17:29:50 | 7.7700 | 84 | 652.68 | 32,879 |
17:29:50 | 7.7700 | 72 | 559.44 | 32,795 |
17:28:50 | 7.7600 | 458 | 3,554.08 | 32,723 |
17:28:50 | 7.7600 | 1,560 | 12,105.60 | 32,265 |
17:25:54 | 7.7500 | 778 | 6,029.50 | 30,705 |
16:56:06 | 7.7600 | 2 | 15.52 | 29,927 |
16:50:31 | 7.7600 | 94 | 729.44 | 29,925 |
16:41:11 | 7.7600 | 484 | 3,755.84 | 29,831 |
16:24:51 | 7.7600 | 182 | 1,412.32 | 29,347 |
15:56:11 | 7.7600 | 163 | 1,264.88 | 29,165 |
15:46:34 | 7.7500 | 88 | 682.00 | 29,002 |
15:46:34 | 7.7500 | 338 | 2,619.50 | 28,914 |
15:46:34 | 7.7500 | 987 | 7,649.25 | 28,576 |
15:46:33 | 7.7500 | 1,641 | 12,717.75 | 27,589 |
15:39:21 | 7.7500 | 1,169 | 9,059.75 | 25,948 |
15:39:21 | 7.7500 | 307 | 2,379.25 | 24,779 |
15:39:17 | 7.7500 | 2,109 | 16,344.75 | 24,472 |
15:39:17 | 7.7400 | 322 | 2,492.28 | 22,363 |
15:39:17 | 7.7400 | 12 | 92.88 | 22,041 |