LastChg. % 1DChg. Abs.
8.2000+0.61%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:168.200038,353314,494.60168,744
17:20:508.18002061,685.08130,391
17:20:508.18004003,272.00130,185
17:20:508.18006475,292.46129,785
17:20:108.18004003,272.00129,138
17:20:108.18003352,740.30128,738
17:20:028.1800114932.52128,403
17:18:588.1800113924.34128,289
17:16:428.18001901,554.20128,176
17:14:408.180051417.18127,986
17:13:568.18001901,554.20127,935
17:12:128.180038310.84127,745
17:12:128.180067548.06127,707
17:12:128.18007606,216.80127,640
17:11:168.18002692,200.42126,880
17:06:468.17008496,936.33126,611
17:06:468.18006195,063.42125,762
17:05:548.1800121989.78125,143
17:05:508.18005614,588.98125,022
17:05:508.18001901,554.20124,461
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas