LastChg. % 1DChg. Abs.
55.9500+3.04%+1.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:5455.95001,00055,950.00204,931
17:35:0555.9500109,8626,146,778.90203,931
17:28:2155.950029316,393.3594,069
17:28:2155.950030016,785.0093,776
17:27:3356.0000301,680.0093,476
17:27:3356.0000703,920.0093,446
17:26:4055.950036720,533.6593,376
17:26:4056.00001608,960.0093,009
17:23:1656.050046325,951.1592,849
17:23:1656.05007392.3592,386
17:22:1656.05009504.4592,379
17:22:1656.05001267,062.3092,370
17:17:5356.000018010,080.0092,244
17:17:2656.0000301,680.0092,064
17:14:3756.050043324,269.6592,034
17:14:0456.0500683,811.4091,601
17:14:0456.0500482,690.4091,533
17:14:0456.0500382,129.9091,485
17:12:5056.0000372,072.0091,447
17:12:5056.000026915,064.0091,410
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas