Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:36:37 | 70.3500 | 50 | 3,517.50 | 494,136 |
17:35:28 | 70.3500 | 440,980 | 31,022,943.00 | 494,086 |
17:29:55 | 70.3500 | 2 | 140.70 | 53,106 |
17:29:55 | 70.3500 | 2 | 140.70 | 53,104 |
17:29:35 | 70.3500 | 7 | 492.45 | 53,102 |
17:28:41 | 70.3500 | 2 | 140.70 | 53,095 |
17:28:31 | 70.4000 | 38 | 2,675.20 | 53,093 |
17:26:23 | 70.4000 | 178 | 12,531.20 | 53,055 |
17:25:25 | 70.4000 | 30 | 2,112.00 | 52,877 |
17:24:49 | 70.3500 | 22 | 1,547.70 | 52,847 |
17:24:41 | 70.4000 | 71 | 4,998.40 | 52,825 |
17:24:41 | 70.4000 | 12 | 844.80 | 52,754 |
17:24:33 | 70.4500 | 200 | 14,090.00 | 52,742 |
17:23:03 | 70.4500 | 90 | 6,340.50 | 52,542 |
17:22:32 | 70.5500 | 10 | 705.50 | 52,452 |
17:22:32 | 70.5000 | 90 | 6,345.00 | 52,442 |
17:21:42 | 70.5000 | 90 | 6,345.00 | 52,352 |
17:21:04 | 70.5000 | 40 | 2,820.00 | 52,262 |
17:21:01 | 70.4000 | 2 | 140.80 | 52,222 |
17:20:05 | 70.4000 | 51 | 3,590.40 | 52,220 |