LastChg. % 1DChg. Abs.
17.1800-0.35%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1817.1800101,5341,744,354.12394,012
17:29:5817.200012206.40292,478
17:29:5517.20001161,995.20292,466
17:29:5017.20001602,752.00292,350
17:27:5217.21002313,975.51292,190
17:27:0817.210033567.93291,959
17:21:4017.20002003,440.00291,926
17:21:3217.21003506,023.50291,726
17:21:3217.21003506,023.50291,376
17:19:0117.220022378.84291,026
17:19:0117.22003285,648.16291,004
17:19:0117.23001021,757.46290,676
17:19:0117.24001692,913.56290,574
17:18:5917.24001482,551.52290,405
17:18:1517.24001923,310.08290,257
17:18:0817.24002253,879.00290,065
17:18:0817.24001,44424,894.56289,840
17:18:0817.23001,83131,548.13288,396
17:13:5417.21002975,111.37286,565
17:13:5417.210053912.13286,268
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas