| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.6000 | -0.47% | -0.1500 |
| 04/16/2024, 09:19:53 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:19:53 | 31.6000 | 100 | 3,160.00 | 1,492 |
| 09:19:53 | 31.6500 | 200 | 6,330.00 | 1,392 |
| 09:16:16 | 31.7000 | 100 | 3,170.00 | 1,192 |
| 09:10:18 | 31.7000 | 100 | 3,170.00 | 1,092 |
| 09:08:10 | 31.6500 | 79 | 2,500.35 | 992 |
| 09:08:10 | 31.6500 | 31 | 981.15 | 913 |
| 09:08:10 | 31.6500 | 50 | 1,582.50 | 882 |
| 09:00:35 | 31.7000 | 100 | 3,170.00 | 832 |
| 09:00:32 | 31.7500 | 58 | 1,841.50 | 732 |
| 09:00:32 | 31.7500 | 8 | 254.00 | 674 |
| 09:00:32 | 31.7500 | 66 | 2,095.50 | 666 |
| 09:00:32 | 31.7500 | 100 | 3,175.00 | 600 |
| 09:00:14 | 31.8000 | 31 | 985.80 | 500 |
| 09:00:14 | 31.7500 | 469 | 14,890.75 | 469 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover