| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:29:58 | 57.3500 | 57 | 3,268.95 | 79,812 |
| 17:29:55 | 57.4500 | 243 | 13,960.35 | 79,755 |
| 17:29:41 | 57.3500 | 71 | 4,071.85 | 79,512 |
| 17:29:41 | 57.4000 | 129 | 7,404.60 | 79,441 |
| 17:28:17 | 57.4000 | 35 | 2,009.00 | 79,312 |
| 17:27:45 | 57.4000 | 507 | 29,101.80 | 79,277 |
| 17:26:54 | 57.4500 | 118 | 6,779.10 | 78,770 |
| 17:25:28 | 57.4500 | 164 | 9,421.80 | 78,652 |
| 17:25:25 | 57.4500 | 8 | 459.60 | 78,488 |
| 17:25:25 | 57.4500 | 111 | 6,376.95 | 78,480 |
| 17:24:46 | 57.4500 | 132 | 7,583.40 | 78,369 |
| 17:24:40 | 57.4500 | 222 | 12,753.90 | 78,237 |
| 17:24:40 | 57.4500 | 107 | 6,147.15 | 78,015 |
| 17:23:19 | 57.5000 | 119 | 6,842.50 | 77,908 |
| 17:22:07 | 57.4500 | 70 | 4,021.50 | 77,789 |
| 17:22:07 | 57.4500 | 333 | 19,130.85 | 77,719 |
| 17:18:19 | 57.4000 | 61 | 3,501.40 | 77,386 |
| 17:17:04 | 57.4000 | 204 | 11,709.60 | 77,325 |
| 17:16:56 | 57.4000 | 769 | 44,140.60 | 77,121 |
| 17:16:56 | 57.4000 | 135 | 7,749.00 | 76,352 |
