LastChg. % 1DChg. Abs.
58.6000+0.17%+0.1000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:13:5558.6000533,105.808,511
09:13:2758.6000704,102.008,458
09:09:3258.8000724,233.608,388
09:08:3458.90005294.508,316
09:08:3458.90001005,890.008,311
09:07:4059.05001257,381.258,211
09:07:0259.1000342,009.408,086
09:07:0259.1000724,255.208,052
09:05:2659.05001005,905.007,980
09:04:2759.10001176,914.707,880
09:04:2759.10008472.807,763
09:02:0159.1000593,486.907,755
09:02:0159.0500995,845.957,696
09:02:0159.050040123,679.057,597
09:02:0059.000020011,800.007,196
09:02:0058.95001,65397,444.356,996
09:02:0058.95001,769104,282.555,343
09:02:0058.9500965,659.203,574
09:00:5058.75001257,343.753,478
09:00:2158.70001257,337.503,353

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover