Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:13:55 | 58.6000 | 53 | 3,105.80 | 8,511 |
09:13:27 | 58.6000 | 70 | 4,102.00 | 8,458 |
09:09:32 | 58.8000 | 72 | 4,233.60 | 8,388 |
09:08:34 | 58.9000 | 5 | 294.50 | 8,316 |
09:08:34 | 58.9000 | 100 | 5,890.00 | 8,311 |
09:07:40 | 59.0500 | 125 | 7,381.25 | 8,211 |
09:07:02 | 59.1000 | 34 | 2,009.40 | 8,086 |
09:07:02 | 59.1000 | 72 | 4,255.20 | 8,052 |
09:05:26 | 59.0500 | 100 | 5,905.00 | 7,980 |
09:04:27 | 59.1000 | 117 | 6,914.70 | 7,880 |
09:04:27 | 59.1000 | 8 | 472.80 | 7,763 |
09:02:01 | 59.1000 | 59 | 3,486.90 | 7,755 |
09:02:01 | 59.0500 | 99 | 5,845.95 | 7,696 |
09:02:01 | 59.0500 | 401 | 23,679.05 | 7,597 |
09:02:00 | 59.0000 | 200 | 11,800.00 | 7,196 |
09:02:00 | 58.9500 | 1,653 | 97,444.35 | 6,996 |
09:02:00 | 58.9500 | 1,769 | 104,282.55 | 5,343 |
09:02:00 | 58.9500 | 96 | 5,659.20 | 3,574 |
09:00:50 | 58.7500 | 125 | 7,343.75 | 3,478 |
09:00:21 | 58.7000 | 125 | 7,337.50 | 3,353 |