Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:20 | 58.7000 | 90,499 | 5,312,291.30 | 137,709 |
17:29:39 | 58.8500 | 77 | 4,531.45 | 47,210 |
17:29:39 | 58.8500 | 267 | 15,712.95 | 47,133 |
17:27:35 | 58.8000 | 23 | 1,352.40 | 46,866 |
17:27:35 | 58.8000 | 47 | 2,763.60 | 46,843 |
17:27:32 | 58.8000 | 4 | 235.20 | 46,796 |
17:27:30 | 58.7500 | 252 | 14,805.00 | 46,792 |
17:27:30 | 58.7500 | 415 | 24,381.25 | 46,540 |
17:25:50 | 58.8000 | 1,000 | 58,800.00 | 46,125 |
17:25:34 | 58.7500 | 282 | 16,567.50 | 45,125 |
17:23:37 | 58.7000 | 163 | 9,568.10 | 44,843 |
17:23:26 | 58.7000 | 408 | 23,949.60 | 44,680 |
17:23:26 | 58.7000 | 256 | 15,027.20 | 44,272 |
17:21:04 | 58.7000 | 89 | 5,224.30 | 44,016 |
17:17:40 | 58.7000 | 125 | 7,337.50 | 43,927 |
17:17:40 | 58.7000 | 41 | 2,406.70 | 43,802 |
17:17:40 | 58.7000 | 78 | 4,578.60 | 43,761 |
17:17:40 | 58.7000 | 250 | 14,675.00 | 43,683 |
17:13:47 | 58.7500 | 125 | 7,343.75 | 43,433 |
17:12:18 | 58.8000 | 195 | 11,466.00 | 43,308 |