LastChg. % 1DChg. Abs.
58.7000+0.34%+0.2000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2058.700090,4995,312,291.30137,709
17:29:3958.8500774,531.4547,210
17:29:3958.850026715,712.9547,133
17:27:3558.8000231,352.4046,866
17:27:3558.8000472,763.6046,843
17:27:3258.80004235.2046,796
17:27:3058.750025214,805.0046,792
17:27:3058.750041524,381.2546,540
17:25:5058.80001,00058,800.0046,125
17:25:3458.750028216,567.5045,125
17:23:3758.70001639,568.1044,843
17:23:2658.700040823,949.6044,680
17:23:2658.700025615,027.2044,272
17:21:0458.7000895,224.3044,016
17:17:4058.70001257,337.5043,927
17:17:4058.7000412,406.7043,802
17:17:4058.7000784,578.6043,761
17:17:4058.700025014,675.0043,683
17:13:4758.75001257,343.7543,433
17:12:1858.800019511,466.0043,308

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover