LastChg. % 1DChg. Abs.
57.6500-0.95%-0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:10:5157.65001005,765.0017,019
11:10:5157.65009518.8516,919
11:10:5157.6500653,747.2516,910
11:07:0057.7500533,060.7516,845
11:07:0057.700070940,909.3016,792
11:07:0057.7500191,097.2516,083
11:05:2757.750028316,343.2516,064
11:05:2757.75001206,930.0015,781
11:05:2757.7500221,270.5015,661
11:05:2757.7500331,905.7515,639
11:05:2757.7500774,446.7515,606
11:05:2757.750020011,550.0015,529
11:05:2757.750022613,051.5015,329
11:05:0257.8000372,138.6015,103
11:05:0257.80001528,785.6015,066
10:55:4057.85001166,710.6014,914
10:55:3957.850040823,602.8014,798
10:55:3757.9500482,781.6014,390
10:55:3757.90001257,237.5014,342
10:54:3657.950026715,472.6514,217
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas