LastChg. % 1DChg. Abs.
47.6000+1.60%+0.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:31:2947.60002009,520.0012,643
13:23:0447.7500542,578.5012,443
13:23:0447.700026112,449.7012,389
13:15:1947.600023811,328.8012,128
13:15:1947.5500301,426.5011,890
13:15:1947.5500492,329.9511,860
13:15:1947.5500904,279.5011,811
13:09:2947.60006285.6011,721
12:58:2547.6000261,237.6011,715
12:58:2547.6000713,379.6011,689
12:58:2547.6000552,618.0011,618
12:19:4847.650020953.0011,563
12:10:4747.65008381.2011,543
12:10:4747.6500295.3011,535
12:05:2947.450010474.5011,533
11:39:0347.5500582,757.9011,523
11:39:0347.5500502,377.5011,465
11:39:0347.6000502,380.0011,415
11:39:0347.7000261,240.2011,365
11:39:0347.6500241,143.6011,339
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas