LastChg. % 1DChg. Abs.
8.2700+0.36%+0.0300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:078.270046,863387,557.01210,238
17:25:268.27001,1299,336.83163,375
17:25:108.27001,46312,099.01162,246
17:25:108.27003663,026.82160,783
17:25:108.2700120992.40160,417
17:25:108.27004003,308.00160,297
17:07:148.26007506,195.00159,897
17:07:148.26007506,195.00159,147
17:07:148.25008567,062.00158,397
17:07:148.26007506,195.00157,541
17:07:148.28002972,459.16156,791
17:07:148.27004,15434,353.58156,494
17:07:148.26003,04925,184.74152,340
16:42:248.25003723,069.00149,291
16:26:098.24001,70014,008.00148,919
16:23:208.25003122,574.00147,219
16:19:458.23004403,621.20146,907
16:13:528.24001,37411,321.76146,467
16:04:138.24001,93515,944.40145,093
15:50:388.25001,0008,250.00143,158
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas