LastChg. % 1DChg. Abs.
55.2500-1.16%-0.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:13:0055.2500351,933.7519,564
11:11:4055.350020011,070.0019,529
11:11:4055.350030016,605.0019,329
11:11:3955.350030016,605.0019,029
11:08:0555.3500925,092.2018,729
11:05:2455.30001256,912.5018,637
11:03:4455.25001045,746.0018,512
11:03:2555.250020011,050.0018,408
11:01:3055.200028315,621.6018,208
11:00:5155.2000412,263.2017,925
11:00:5155.20001256,900.0017,884
11:00:5155.200033618,547.2017,759
11:00:5155.1500623,419.3017,423
11:00:5155.050034518,992.2517,361
11:00:5155.100022512,397.5017,016
10:58:2455.1500975,349.5516,791
10:58:1255.100042623,472.6016,694
10:57:1255.05001005,505.0016,268
10:55:0355.1000774,242.7016,168
10:54:5955.050046125,378.0516,091
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas