LastChg. %Chg. Abs.ISINDate, TimeMPQ
54.4100+0.06%+0.0300US958102105507/30/2021, 17:32:26D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:1353.590000.000
11:50:0553.69001608,590.40160
15:25:0253.84001638,775.92323
16:02:4654.73001699,249.37492
17:32:2654.410000.00492
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover