LastChg. %Chg. Abs.ISINDate, TimeMPQ
35.4050-1.12%-0.4000US958102105504/03/2020, 17:32:13D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:1335.405000.002,014
16:15:0735.9850481,727.281,814
16:15:0735.98502007,197.002,014
16:10:1235.97002007,194.001,766
16:07:1235.67501485,279.901,566
16:07:1135.68001003,568.001,418
15:41:0335.8500471,684.951,318
15:40:3935.85002017,205.851,271
15:39:1035.66501184,208.47940
15:39:1035.66501304,636.451,070
15:30:0635.65002488,841.20822
15:30:0235.68002137,599.84574
14:57:1935.5350501,776.75361
14:48:2835.485012425.82311
14:16:5935.51506213.09292
14:16:5935.51507248.61299
14:12:0835.50506213.03286
14:02:3135.73502488,862.28280
13:12:3635.26505176.3232
13:12:3435.245027951.6127
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price