LastChg. %Chg. Abs.ISINDate, TimeMPQ
41.8900-0.92%-0.3900US958102105501/19/2021, 15:35:50C
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:35:5041.8900612,555.29542
15:35:5041.89001907,959.10481
15:30:0142.3900974,111.83291
15:30:0142.3900974,111.83194
13:11:0542.4350974,116.2097
09:05:2142.180000.000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover