Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

TESLA INC Tick data

· ISIN: US88160R1014 · Symbol: TSLA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
140.5600	-0.80%	-1.1400	04/19/2024, 15:45:34	C
04/19/2024, 15:45:34		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
15:45:34	140.5600	19	2,670.64	549
14:00:10	138.0000	31	4,278.00	530
14:00:10	138.0000	75	10,350.00	499
14:00:10	138.0000	50	6,900.00	424
14:00:10	138.0000	50	6,900.00	374
14:00:08	138.0000	125	17,250.00	324
14:00:08	138.0000	75	10,350.00	199
13:59:39	138.0000	30	4,140.00	124
13:40:37	137.7800	2	275.56	94
12:58:51	137.9000	19	2,620.10	92
12:58:51	137.9000	1	137.90	73
12:58:51	137.9000	1	137.90	72
10:15:06	138.4800	11	1,523.28	71
10:00:46	137.8000	10	1,378.00	60
10:00:46	137.8000	25	3,445.00	50
09:05:17	139.1400	25	3,478.50	25

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas