LastChg. %Chg. Abs.ISINDate, TimeMPQ
12.1480+0.21%+0.0260US83304A106004/09/2020, 16:23:05C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:23:0512.14801001,214.808,992
16:22:5112.200030366.008,892
15:32:1012.40807108,809.688,862
15:31:1612.40801962,431.978,152
15:30:0812.358090611,196.357,956
15:12:4812.43005897,321.277,050
15:12:4812.430067832.816,461
15:12:2712.36402503,091.006,394
15:08:3112.32204825,939.206,144
14:48:1112.11202563,100.675,662
14:48:1112.11206507,872.805,406
14:36:2312.1400448.564,756
14:36:2212.14002503,035.004,752
14:36:2212.14006527,915.284,502
13:55:0112.100079955.903,850
13:55:0112.1000112.103,771
13:37:5912.01003864,635.863,770
13:36:2212.00605006,003.003,384
13:36:1912.008020240.162,884
12:59:1911.98201942,324.512,864
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price