LastChg. %Chg. Abs.ISINDate, TimeMPQ
417.7000-0.64%-2.7000US75886F107502/27/2020, 17:32:26D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:26417.700000.00125
17:29:57419.450052,097.25125
15:56:28421.20003012,636.00120
15:53:53423.55003012,706.5090
15:32:21419.6500104,196.5060
15:32:21419.6500208,393.0050
10:00:13418.10003012,543.0030
09:05:11418.150000.000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price