LastChg. %Chg. Abs.ISINDate, TimeMPQ
149.3000-4.28%-6.6800US67066G104005/24/2022, 17:32:11x
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:11149.300000.00585
17:25:12150.44002300.88585
17:24:41149.4400405,977.60583
17:02:46149.2600405,970.40543
16:29:12149.1200405,964.80503
16:23:13148.6000405,944.00463
16:04:00148.2000405,928.00423
15:47:30149.00005745.00383
15:47:30149.1800405,967.20378
15:47:24149.1200253,728.00338
15:47:24149.1200152,236.80313
15:36:16152.2000406,088.00298
15:36:16152.2400142,131.36258
15:36:15152.2400609,134.40244
15:36:15152.2400619,286.64184
15:25:02154.9000406,196.00123
13:38:09155.9600406,238.4083
11:41:45155.40003466.2043
09:38:53153.7400406,149.6040
09:05:13153.860000.000

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover