| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:32:11 | 149.3000 | 0 | 0.00 | 585 |
| 17:25:12 | 150.4400 | 2 | 300.88 | 585 |
| 17:24:41 | 149.4400 | 40 | 5,977.60 | 583 |
| 17:02:46 | 149.2600 | 40 | 5,970.40 | 543 |
| 16:29:12 | 149.1200 | 40 | 5,964.80 | 503 |
| 16:23:13 | 148.6000 | 40 | 5,944.00 | 463 |
| 16:04:00 | 148.2000 | 40 | 5,928.00 | 423 |
| 15:47:30 | 149.0000 | 5 | 745.00 | 383 |
| 15:47:30 | 149.1800 | 40 | 5,967.20 | 378 |
| 15:47:24 | 149.1200 | 25 | 3,728.00 | 338 |
| 15:47:24 | 149.1200 | 15 | 2,236.80 | 313 |
| 15:36:16 | 152.2000 | 40 | 6,088.00 | 298 |
| 15:36:16 | 152.2400 | 14 | 2,131.36 | 258 |
| 15:36:15 | 152.2400 | 60 | 9,134.40 | 244 |
| 15:36:15 | 152.2400 | 61 | 9,286.64 | 184 |
| 15:25:02 | 154.9000 | 40 | 6,196.00 | 123 |
| 13:38:09 | 155.9600 | 40 | 6,238.40 | 83 |
| 11:41:45 | 155.4000 | 3 | 466.20 | 43 |
| 09:38:53 | 153.7400 | 40 | 6,149.60 | 40 |
| 09:05:13 | 153.8600 | 0 | 0.00 | 0 |
