| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:06:37 | 37.9350 | 311 | 11,797.79 | 2,657 |
| 15:43:13 | 37.8600 | 311 | 11,774.46 | 2,346 |
| 15:38:40 | 37.9250 | 311 | 11,794.68 | 2,035 |
| 15:29:58 | 37.6250 | 193 | 7,261.63 | 1,724 |
| 15:18:05 | 37.3900 | 311 | 11,628.29 | 1,531 |
| 15:05:27 | 37.5150 | 311 | 11,667.17 | 1,220 |
| 13:49:55 | 37.5500 | 100 | 3,755.00 | 909 |
| 13:49:51 | 37.5550 | 99 | 3,717.95 | 809 |
| 13:49:36 | 37.5150 | 100 | 3,751.50 | 710 |
| 13:49:25 | 37.5000 | 12 | 450.00 | 610 |
| 13:00:00 | 36.3050 | 311 | 11,290.86 | 598 |
| 11:11:57 | 36.1550 | 20 | 723.10 | 287 |
| 10:08:44 | 36.0150 | 50 | 1,800.75 | 267 |
| 10:08:44 | 36.0150 | 100 | 3,601.50 | 217 |
| 10:08:44 | 36.0150 | 100 | 3,601.50 | 117 |
| 10:00:00 | 36.1350 | 17 | 614.30 | 17 |
| 09:05:31 | 36.1000 | - | - | - |
