LastChg. %Chg. Abs.ISINDate, TimeMPQ
342.6500+0.71%+2.4000US64110L106103/31/2020, 17:32:31D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:31342.650000.00328
15:32:01336.750093,030.75328
15:32:01336.7500258,418.75319
15:30:46335.5500217,046.55294
15:30:46335.5500134,362.15273
14:07:15337.300041,349.20260
13:39:19338.95003010,168.50256
13:24:14339.30003411,536.20226
13:12:40339.60003411,546.40192
12:39:06339.60003411,546.40158
12:11:36339.95003411,558.30124
11:00:30342.1000258,552.5090
11:00:30342.00002684.0065
10:09:40339.90003411,556.6063
09:59:07340.20001340.2029
09:40:50339.400031,018.2028
09:40:41339.4500258,486.2525
09:05:28337.450000.000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price