LastChg. %Chg. Abs.ISINDate, TimeMPQ
253.7500-0.74%-1.9000US594918104509/24/2021, 17:32:29D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:29253.75001253.75161
17:28:06253.80001253.80160
17:22:30254.25001254.25159
17:17:15254.15001254.15158
17:06:07254.35001254.35157
16:51:47254.10001254.10156
15:40:26255.05004010,202.00155
15:30:02254.70004010,188.00115
15:25:20254.85004511,468.2575
12:21:28254.2000102,542.0030
09:47:05254.3500205,087.0020
09:05:15254.550000.000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover