LastChg. %Chg. Abs.ISINDate, TimeMPQ
13.7350-0.54%-0.0750US55616P104904/16/2021, 17:32:11D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:1113.735000.001,803
16:28:4813.76502062,835.591,803
15:36:0613.980068950.641,597
15:36:0613.980029405.421,529
15:36:0613.980030419.401,500
15:36:0613.9800951,328.101,470
15:36:0613.9800951,328.101,375
15:36:0513.980067936.661,280
15:36:0513.980049685.021,213
15:36:0513.98001852,586.301,164
15:35:3613.98001001,398.00979
13:04:3313.82501001,382.50879
13:04:3313.91501001,391.50779
13:04:3313.91501251,739.38679
13:04:3313.91501552,156.83554
13:04:0813.92001361,893.12399
13:01:2813.9200801,113.60263
12:37:0913.945022306.79183
12:32:1013.935037515.60161
11:30:4113.9200113.92124
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover